ROBO/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBO/VIRTUAL pair on Base.

About ROBO/VIRTUAL

Base tokenROBO (WE ROBOT by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 04:42:07	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	55.22K	-	0.64	$0.47	1	0xbf…b4b0
18/03 04:32:45	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	1.73M	-	20.07	$14.85	1	0xbf…b4b0
10/03 07:02:57	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	113.99K	-	1.33	$0.93	1	0xbf…b4b0
10/03 07:02:23	Uniswapuniswap_v2	SELL	ROBO	VIRTUAL	3.8M	-	44.28	$31.08	1	0xbf…b4b0
10/03 05:29:19	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	112.81K	-	1.3	$0.91	1	0xbf…b4b0
10/03 05:28:43	Uniswapuniswap_v2	SELL	ROBO	VIRTUAL	3.85M	-	44.12	$30.97	1	0xbf…b4b0
10/03 00:52:59	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	28.31K	-	0.32	$0.22	1	0xbf…b4b0
10/03 00:52:25	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	931.39K	-	10.55	$7.41	1	0xbf…b4b0
08/03 21:05:31	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	12.29K	-	0.14	$0.09	1	0xbf…b4b0
08/03 21:05:23	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	409.8K	-	4.66	$2.94	1	0xbf…b4b0
08/03 21:05:17	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	970K	-	11.05	$6.97	1	0xbf…b4b0
08/03 21:04:57	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	970K	-	11.1	$7	1	0xbf…b4b0
08/03 21:04:49	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	1.36K	-	0.02	$0.009851	1	0xbf…b4b0
08/03 18:46:39	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	76.36M	-	1.04K	$658.79	1	0xbf…b4b0
08/03 08:29:45	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	24.45K	-	0.4	$0.25	1	0xbf…b4b0
08/03 08:29:13	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	781.28K	-	12.76	$8.05	1	0xbf…b4b0
08/03 07:05:53	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	33.73K	-	0.55	$0.35	1	0xbf…b4b0
08/03 07:05:19	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	1.04M	-	17.1	$10.79	1	0xbf…b4b0
08/03 04:27:19	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	82.76K	-	1.36	$0.86	1	0xbf…b4b0
08/03 04:26:45	Uniswapuniswap_v2	SELL	ROBO	VIRTUAL	2.77M	-	45.53	$28.72	1	0xbf…b4b0
07/03 12:50:33	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	73.81K	-	1.2	$0.8	1	0xbf…b4b0
07/03 12:50:13	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	1.98M	-	32.27	$21.52	1	0xbf…b4b0
07/03 03:14:47	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	249.14K	-	4.09	$2.73	1	0xbf…b4b0
06/03 23:40:09	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	234.41K	-	3.85	$2.66	1	0xbf…b4b0
06/03 23:39:47	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	7.76M	-	130.18	$89.97	1	0xbf…b4b0
04/03 21:48:19	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	15.35K	-	0.26	$0.2	1	0xbf…b4b0
04/03 02:06:17	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	13.42K	-	0.23	$0.17	1	0xbf…b4b0
04/03 01:44:21	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	25K	-	0.43	$0.32	1	0xbf…b4b0
04/03 01:44:09	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	641.49K	-	11	$8.27	1	0xbf…b4b0
04/03 00:16:41	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	29.55K	-	0.51	$0.38	1	0xbf…b4b0
03/03 23:43:09	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	135.38K	-	2.33	$1.73	1	0xbf…b4b0
03/03 23:14:03	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	18.34	-	0.000315	$0.000235	1	0xbf…b4b0
03/03 23:10:41	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	27.01K	-	0.46	$0.35	1	0xbf…b4b0
03/03 23:10:27	Uniswapuniswap_v2	SELL	ROBO	VIRTUAL	862.65K	-	14.88	$11.09	1	0xbf…b4b0
03/03 21:28:09	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	63.47K	-	1.09	$0.81	1	0xbf…b4b0
03/03 21:27:35	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	2.05M	-	35.2	$26.22	1	0xbf…b4b0
03/03 21:23:59	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	70.61K	-	1.22	$0.91	1	0xbf…b4b0
03/03 21:23:45	Uniswapuniswap_v2	SELL	ROBO	VIRTUAL	2.37M	-	41.08	$30.6	1	0xbf…b4b0
03/03 20:19:17	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	144.83	-	0.002476	$0.001844	1	0xbf…b4b0
03/03 20:17:05	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	21.12K	-	0.36	$0.27	1	0xbf…b4b0
03/03 19:35:49	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	29.74K	-	0.51	$0.38	1	0xbf…b4b0
03/03 19:35:27	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	669.78K	-	11.47	$8.55	1	0xbf…b4b0
03/03 19:02:25	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	32.41K	-	0.56	$0.41	1	0xbf…b4b0
03/03 17:16:43	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	44.19K	-	0.76	$0.56	1	0xbf…b4b0
03/03 16:12:51	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	125.16K	-	2.15	$1.6	1	0xbf…b4b0
03/03 16:12:27	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	48.12K	-	0.83	$0.62	1	0xbf…b4b0
03/03 14:27:33	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	71.73K	-	1.23	$0.92	1	0xbf…b4b0
03/03 14:27:25	Uniswapuniswap_v2	SELL	ROBO	VIRTUAL	2.38M	-	40.87	$30.44	1	0xbf…b4b0
03/03 12:20:57	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	83.82K	-	1.42	$1.06	1	0xbf…b4b0
03/03 12:20:51	Uniswapuniswap_v2	BUY	ROBO	VIRTUAL	2.64M	-	45.07	$33.57	1	0xbf…b4b0

ROBO/VIRTUAL FAQ

Frequently asked questions about the ROBO/VIRTUAL trading pair on Base

What is the ROBO/VIRTUAL trading pair?

ROBO/VIRTUAL is a DEX trading pair on Base where ROBO (WE ROBOT by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is ROBO?

ROBO (WE ROBOT by Virtuals) is the base token in the ROBO/VIRTUAL trading pair on Base. Its contract address is 0xe5231bff2da2ed543ae7b64943828bdff8ada8df. View full ROBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the ROBO/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is ROBO/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROBO/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ROBO/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBO/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.