frxUSD/FAME Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the frxUSD/FAME pair on Base.

About frxUSD/FAME

Base tokenfrxUSD (Frax USD)

Quote tokenFAME (Society)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:30:43	Uniswapuniswap_v2	SELL	frxUSD	FAME	5.8	$5.74	23.84K	-	1	0xed…0489
19/03 13:02:15	Uniswapuniswap_v2	SELL	frxUSD	FAME	4.2	$4.15	17.17K	-	1	0xed…0489
19/03 12:51:37	Uniswapuniswap_v2	SELL	frxUSD	FAME	6.56	$6.49	26.68K	-	1	0xed…0489
19/03 07:23:51	Uniswapuniswap_v2	SELL	frxUSD	FAME	4.64	$4.6	18.78K	-	1	0xed…0489
18/03 20:11:53	Uniswapuniswap_v2	SELL	frxUSD	FAME	6.13	$6.14	24.68K	-	1	0xed…0489
18/03 15:02:37	Uniswapuniswap_v2	SELL	frxUSD	FAME	7.96	$7.97	31.79K	-	1	0xed…0489
18/03 14:57:45	Uniswapuniswap_v2	SELL	frxUSD	FAME	6.46	$6.47	25.6K	-	1	0xed…0489
18/03 14:43:57	Uniswapuniswap_v2	SELL	frxUSD	FAME	6.11	$6.12	24.06K	-	1	0xed…0489
18/03 14:26:53	Uniswapuniswap_v2	SELL	frxUSD	FAME	4.21	$4.22	16.5K	-	1	0xed…0489
18/03 13:00:57	Uniswapuniswap_v2	SELL	frxUSD	FAME	5.86	$5.87	22.84K	-	1	0xed…0489
18/03 12:31:21	Uniswapuniswap_v2	SELL	frxUSD	FAME	5.42	$5.43	21.01K	-	1	0xed…0489
18/03 12:17:31	Uniswapuniswap_v2	SELL	frxUSD	FAME	3.72	$3.73	14.37K	-	1	0xed…0489
18/03 12:07:11	Uniswapuniswap_v2	SELL	frxUSD	FAME	4.04	$4.05	15.54K	-	1	0xed…0489
18/03 11:47:41	Uniswapuniswap_v2	SELL	frxUSD	FAME	5.17	$5.18	19.77K	-	1	0xed…0489
18/03 11:33:51	Uniswapuniswap_v2	SELL	frxUSD	FAME	5.23	$5.24	19.92K	-	1	0xed…0489
17/03 15:37:29	Uniswapuniswap_v2	SELL	frxUSD	FAME	4.37	$4.36	16.56K	-	1	0xed…0489
17/03 13:30:13	Uniswapuniswap_v2	SELL	frxUSD	FAME	1.09	$1.08	4.1K	-	1	0xed…0489
16/03 22:07:57	Uniswapuniswap_v2	BUY	frxUSD	FAME	3.79	$3.79	13.98K	-	1	0xed…0489
16/03 21:52:01	Uniswapuniswap_v2	BUY	frxUSD	FAME	4.81	$4.81	17.82K	-	1	0xed…0489
16/03 21:04:45	Uniswapuniswap_v2	BUY	frxUSD	FAME	6.12	$6.13	22.81K	-	1	0xed…0489
16/03 18:35:43	Uniswapuniswap_v2	BUY	frxUSD	FAME	4.17	$4.17	15.62K	-	1	0xed…0489
16/03 18:09:07	Uniswapuniswap_v2	BUY	frxUSD	FAME	6.51	$6.51	24.51K	-	1	0xed…0489
16/03 17:31:55	Uniswapuniswap_v2	BUY	frxUSD	FAME	6.32	$6.32	23.95K	-	1	0xed…0489
16/03 12:29:23	Uniswapuniswap_v2	BUY	frxUSD	FAME	3.95	$3.95	15.03K	-	1	0xed…0489
16/03 05:14:11	Uniswapuniswap_v2	BUY	frxUSD	FAME	8.26	$8.27	31.65K	-	1	0xed…0489
16/03 04:41:21	Uniswapuniswap_v2	BUY	frxUSD	FAME	4.61	$4.61	17.76K	-	1	0xed…0489
16/03 04:35:37	Uniswapuniswap_v2	BUY	frxUSD	FAME	3.7	$3.7	14.33K	-	1	0xed…0489
16/03 03:34:09	Uniswapuniswap_v2	BUY	frxUSD	FAME	8.5	$8.5	33.1K	-	1	0xed…0489
16/03 03:31:23	Uniswapuniswap_v2	BUY	frxUSD	FAME	6.34	$6.34	24.89K	-	1	0xed…0489
16/03 03:24:49	Uniswapuniswap_v2	BUY	frxUSD	FAME	5.03	$5.03	19.87K	-	1	0xed…0489
15/03 23:06:01	Uniswapuniswap_v2	BUY	frxUSD	FAME	4.32	-	17.12K	-	1	0xed…0489
15/03 22:50:51	Uniswapuniswap_v2	BUY	frxUSD	FAME	4.16	-	16.58K	-	1	0xed…0489
15/03 22:42:47	Uniswapuniswap_v2	BUY	frxUSD	FAME	4.27	-	17.11K	-	1	0xed…0489
15/03 22:39:01	Uniswapuniswap_v2	BUY	frxUSD	FAME	5.8	-	23.34K	-	1	0xed…0489
15/03 21:38:01	Uniswapuniswap_v2	BUY	frxUSD	FAME	5.51	-	22.28K	-	1	0xed…0489
14/03 09:48:11	Uniswapuniswap_v2	SELL	frxUSD	FAME	5.87	-	24.35K	-	1	0xed…0489
14/03 06:34:49	Uniswapuniswap_v2	SELL	frxUSD	FAME	4.47	-	18.42K	-	1	0xed…0489
13/03 22:03:33	Uniswapuniswap_v2	SELL	frxUSD	FAME	6.13	-	25.17K	-	1	0xed…0489
13/03 17:48:59	Uniswapuniswap_v2	SELL	frxUSD	FAME	4.15	-	16.92K	-	1	0xed…0489
13/03 16:26:55	Uniswapuniswap_v2	SELL	frxUSD	FAME	5.39	-	21.89K	-	1	0xed…0489
13/03 16:06:13	Uniswapuniswap_v2	SELL	frxUSD	FAME	5.97	-	24.09K	-	1	0xed…0489
13/03 14:25:37	Uniswapuniswap_v2	BUY	frxUSD	FAME	5.02	-	19.77K	-	1	0xed…0489
13/03 13:45:11	Uniswapuniswap_v2	BUY	frxUSD	FAME	4.58	-	18.13K	-	1	0xed…0489
13/03 13:18:13	Uniswapuniswap_v2	BUY	frxUSD	FAME	6.93	-	27.58K	-	1	0xed…0489
13/03 13:17:13	Uniswapuniswap_v2	BUY	frxUSD	FAME	6.66	-	26.66K	-	1	0xed…0489
13/03 00:39:25	Uniswapuniswap_v2	BUY	frxUSD	FAME	7.42	-	29.92K	-	1	0xed…0489

frxUSD/FAME FAQ

Frequently asked questions about the frxUSD/FAME trading pair on Base

What is the frxUSD/FAME trading pair?

frxUSD/FAME is a DEX trading pair on Base where frxUSD (Frax USD) is swapped against FAME (Society).

What is frxUSD?

frxUSD (Frax USD) is the base token in the frxUSD/FAME trading pair on Base. Its contract address is 0xe5020a6d073a794b6e7f05678707de47986fb0b6. View full frxUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FAME?

FAME (Society) is the quote token in the frxUSD/FAME trading pair on Base. Its contract address is 0xf307e242bfe1ec1ff01a4cef2fdaa81b10a52418. View full FAME analytics.

Is frxUSD/FAME price data real-time?

Yes. The Last Trades tab streams live DEX swap data for frxUSD/FAME on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get frxUSD/FAME API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own frxUSD/FAME analytics dashboard or trading system. Explore more on the Base DEX overview.