frxUSD/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the frxUSD/WETH pair on Base.

About frxUSD/WETH

Base tokenfrxUSD (Frax USD)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 04:32:29	Magpiemagpie_router	SELL	frxUSD	WETH	0.07	$0.07	0.000032	$0.07	1	0x5e…ffd3
19/03 16:34:59	Uniswapuniswap_v2	SELL	frxUSD	WETH	0.1	$0.1	0.000046	$0.1	1	0x73…c47d
18/03 15:35:09	Uniswapuniswap_v2	SELL	frxUSD	WETH	0.05	$0.05	0.000023	$0.05	1	0x73…c47d
18/03 13:07:17	Magpiemagpie_router	BUY	frxUSD	WETH	54.58	$54.68	0.02	$54.41	1	0x5e…ffd3
18/03 09:16:11	Magpiemagpie_router	BUY	frxUSD	WETH	5.96	$5.97	0.00256	$5.95	1	0x5e…ffd3
18/03 01:29:41	Magpiemagpie_router	BUY	frxUSD	WETH	40.58	$40.65	0.02	$40.51	1	0x5e…ffd3
16/03 21:19:01	Uniswapuniswap_v2	BUY	frxUSD	WETH	0.16	$0.16	0.000071	$0.17	1	0x73…c47d
13/03 12:00:21	Uniswapuniswap_v2	BUY	frxUSD	WETH	0.37	-	0.000159	$0.34	1	0x73…c47d
13/03 12:00:21	Uniswapuniswap_v2	SELL	frxUSD	WETH	0.28	-	0.000122	$0.26	1	0x73…c47d
12/03 13:15:43	Uniswapuniswap_v2	BUY	frxUSD	WETH	0.02	-	0.000012	$0.03	1	0x73…c47d
10/03 11:00:37	Uniswapuniswap_v2	BUY	frxUSD	WETH	0.04	-	0.00002	$0.04	1	0x73…c47d
09/03 01:37:45	Magpiemagpie_router	SELL	frxUSD	WETH	168.4	-	0.09	$167.53	1	0x5e…ffd3
09/03 01:37:45	Magpiemagpie_router	BUY	frxUSD	WETH	168.37	-	0.09	$167.52	1	0x5e…ffd3
08/03 23:01:21	Magpiemagpie_router	SELL	frxUSD	WETH	19.37	-	0.009952	$19.34	1	0x5e…ffd3
08/03 23:01:21	Magpiemagpie_router	BUY	frxUSD	WETH	19.37	-	0.009951	$19.34	1	0x5e…ffd3
08/03 20:00:57	Magpiemagpie_router	BUY	frxUSD	WETH	211.59	-	0.11	$211.54	1	0x5e…ffd3
08/03 19:05:01	Magpiemagpie_router	BUY	frxUSD	WETH	159.36	-	0.08	$159.04	1	0x5e…ffd3
08/03 06:35:23	Uniswapuniswap_v2	BUY	frxUSD	WETH	0.01	-	0.000006	$0.01	1	0x73…c47d
08/03 05:38:09	Magpiemagpie_router	SELL	frxUSD	WETH	4.67	-	0.002394	$4.67	1	0x5e…ffd3
08/03 02:20:03	Magpiemagpie_router	BUY	frxUSD	WETH	2.44	-	0.00124	$2.44	1	0x5e…ffd3
07/03 08:31:45	Uniswapuniswap_v2	SELL	frxUSD	WETH	0.09	-	0.000043	$0.09	1	0x73…c47d
06/03 18:15:37	Magpiemagpie_router	SELL	frxUSD	WETH	1.27	-	0.00064	$1.27	1	0x5e…ffd3
02/03 21:38:07	Uniswapuniswap_v2	BUY	frxUSD	WETH	0.12	-	0.000062	$0.13	1	0x73…c47d
02/03 16:41:35	Magpiemagpie_router	BUY	frxUSD	WETH	80.15	-	0.04	$80.21	1	0x5e…ffd3
01/03 07:15:27	Magpiemagpie_router	SELL	frxUSD	WETH	257.02	-	0.13	$256.77	1	0x5e…ffd3
01/03 07:15:27	Magpiemagpie_router	BUY	frxUSD	WETH	257.02	-	0.13	$256.73	1	0x5e…ffd3
01/03 03:02:47	Magpiemagpie_router	BUY	frxUSD	WETH	114.36	-	0.06	$114.36	1	0x5e…ffd3
01/03 03:02:47	Magpiemagpie_router	SELL	frxUSD	WETH	114.36	-	0.06	$114.37	1	0x5e…ffd3
28/02 04:52:53	Uniswapuniswap_v2	SELL	frxUSD	WETH	0.12	-	0.000062	$0.12	1	0x73…c47d
25/02 18:57:53	Uniswapuniswap_v2	BUY	frxUSD	WETH	0.16	-	0.000081	$0.17	1	0x73…c47d
24/02 03:33:01	Uniswapuniswap_v2	SELL	frxUSD	WETH	0.12	-	0.000065	$0.12	1	0x73…c47d
22/02 21:48:51	Uniswapuniswap_v2	BUY	frxUSD	WETH	0.39	-	0.000184	$0.36	2	0x73…c47d
22/02 21:48:51	Uniswapuniswap_v2	SELL	frxUSD	WETH	0.33	-	0.000158	$0.31	2	0x73…c47d

frxUSD/WETH FAQ

Frequently asked questions about the frxUSD/WETH trading pair on Base

What is the frxUSD/WETH trading pair?

frxUSD/WETH is a DEX trading pair on Base where frxUSD (Frax USD) is swapped against WETH (Wrapped Ether).

What is frxUSD?

frxUSD (Frax USD) is the base token in the frxUSD/WETH trading pair on Base. Its contract address is 0xe5020a6d073a794b6e7f05678707de47986fb0b6. View full frxUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the frxUSD/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is frxUSD/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for frxUSD/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get frxUSD/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own frxUSD/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.