purrcoin/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the purrcoin/WETH pair on Base.

About purrcoin/WETH

Base tokenpurrcoin (PURR)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 03:07:05	Uniswapuniswap_v3	BUY	purrcoin	WETH	98.29K	-	0.001466	$3.22	1	0x20…2eed
18/03 06:12:11	Uniswapuniswap_v3	BUY	purrcoin	WETH	19.95K	-	0.000298	$0.69	1	0x20…2eed
18/03 05:01:45	Uniswapuniswap_v3	SELL	purrcoin	WETH	137.77K	-	0.002096	$4.88	1	0x20…2eed
16/03 11:38:03	Uniswapuniswap_v3	SELL	purrcoin	WETH	20.17K	-	0.000307	$0.7	1	0x20…2eed
15/03 20:01:43	Uniswapuniswap_v3	BUY	purrcoin	WETH	36.75K	-	0.000548	$1.16	1	0x20…2eed
15/03 08:27:19	Uniswapuniswap_v3	BUY	purrcoin	WETH	7.85	-	0.0...116955	$0.000247	1	0x20…2eed
14/03 10:27:23	Uniswapuniswap_v3	SELL	purrcoin	WETH	1.81K	-	0.000027	$0.06	1	0x20…2eed
13/03 10:17:11	Uniswapuniswap_v3	SELL	purrcoin	WETH	301.2K	-	0.004579	$9.72	1	0x20…2eed
13/03 05:30:45	Uniswapuniswap_v3	BUY	purrcoin	WETH	4.22K	-	0.000063	$0.13	1	0x20…2eed
12/03 14:45:25	Uniswapuniswap_v3	SELL	purrcoin	WETH	157.07K	-	0.002385	$4.89	1	0x20…2eed
11/03 23:01:29	Uniswapuniswap_v3	SELL	purrcoin	WETH	312.14K	-	0.004736	$9.78	1	0x20…2eed
11/03 09:02:35	Uniswapuniswap_v3	BUY	purrcoin	WETH	120K	-	0.001784	$3.6	1	0x20…2eed
11/03 09:00:49	Uniswapuniswap_v3	SELL	purrcoin	WETH	1.98M	-	0.03	$60.4	1	0x20…2eed
11/03 01:55:13	Uniswapuniswap_v3	SELL	purrcoin	WETH	9.37K	-	0.000141	$0.29	1	0x20…2eed
10/03 23:55:09	Uniswapuniswap_v3	SELL	purrcoin	WETH	159.37K	-	0.002396	$4.85	1	0x20…2eed
10/03 18:46:53	Uniswapuniswap_v3	BUY	purrcoin	WETH	2.16M	-	0.03	$65.28	1	0x20…2eed
10/03 10:05:53	Uniswapuniswap_v3	BUY	purrcoin	WETH	24.25K	-	0.000361	$0.75	1	0x20…2eed
10/03 09:02:19	Uniswapuniswap_v3	BUY	purrcoin	WETH	41.96K	-	0.000624	$1.28	1	0x20…2eed
09/03 15:45:01	Uniswapuniswap_v3	BUY	purrcoin	WETH	0.69	-	0.0...10235	$0.000021	1	0x20…2eed
09/03 15:21:15	Uniswapuniswap_v3	BUY	purrcoin	WETH	0.69	-	0.0...10235	$0.000021	1	0x20…2eed
07/03 15:08:07	Uniswapuniswap_v3	BUY	purrcoin	WETH	0.69	-	0.0...10235	$0.00002	1	0x20…2eed
07/03 01:15:21	Uniswapuniswap_v3	SELL	purrcoin	WETH	162.44K	-	0.002464	$4.88	1	0x20…2eed
07/03 00:36:41	Uniswapuniswap_v3	BUY	purrcoin	WETH	4.19K	-	0.000062	$0.12	1	0x20…2eed
06/03 19:42:33	Uniswapuniswap_v3	SELL	purrcoin	WETH	323.83K	-	0.004906	$9.75	1	0x20…2eed
06/03 19:11:57	Uniswapuniswap_v3	SELL	purrcoin	WETH	326.06K	-	0.004933	$9.6	1	0x20…2eed
06/03 16:42:47	Uniswapuniswap_v3	SELL	purrcoin	WETH	166.48K	-	0.002516	$4.93	1	0x20…2eed
06/03 06:39:07	Uniswapuniswap_v3	BUY	purrcoin	WETH	0.69	-	0.0...10192	$0.000021	1	0x20…2eed
04/03 15:51:45	Uniswapuniswap_v3	BUY	purrcoin	WETH	0.69	-	0.0...10192	$0.000022	1	0x20…2eed
04/03 02:08:17	Uniswapuniswap_v3	BUY	purrcoin	WETH	1.8M	-	0.03	$52.91	1	0x20…2eed
03/03 14:59:31	Uniswapuniswap_v3	SELL	purrcoin	WETH	327.61	-	0.000005	$0.009719	1	0x20…2eed
02/03 22:52:31	Uniswapuniswap_v3	BUY	purrcoin	WETH	10K	-	0.000149	$0.31	1	0x20…2eed
02/03 18:27:53	Uniswapuniswap_v3	BUY	purrcoin	WETH	4.19K	-	0.000063	$0.13	1	0x20…2eed
02/03 15:08:17	Uniswapuniswap_v3	BUY	purrcoin	WETH	0.69	-	0.0...1027	$0.00002	1	0x20…2eed
01/03 17:26:03	Uniswapuniswap_v3	SELL	purrcoin	WETH	33.09K	-	0.000504	$0.99	1	0x20…2eed
01/03 03:15:51	Uniswapuniswap_v3	BUY	purrcoin	WETH	998.5	-	0.000015	$0.03	1	0x20…2eed
28/02 10:49:41	Uniswapuniswap_v3	BUY	purrcoin	WETH	4.17K	-	0.000062	$0.12	1	0x20…2eed
27/02 11:53:25	Uniswapuniswap_v3	BUY	purrcoin	WETH	4.16K	-	0.000062	$0.12	1	0x20…2eed
26/02 03:09:33	Uniswapuniswap_v3	BUY	purrcoin	WETH	57.48K	-	0.000858	$1.82	1	0x20…2eed
25/02 01:24:47	Uniswapuniswap_v3	BUY	purrcoin	WETH	410.85K	-	0.006137	$11.75	1	0x20…2eed
24/02 17:56:55	Uniswapuniswap_v3	BUY	purrcoin	WETH	4.19K	-	0.000063	$0.12	1	0x20…2eed
23/02 23:29:05	Uniswapuniswap_v3	BUY	purrcoin	WETH	4.17K	-	0.000062	$0.12	1	0x20…2eed
23/02 18:01:59	Uniswapuniswap_v3	BUY	purrcoin	WETH	3.05K	-	0.000046	$0.08	1	0x20…2eed
22/02 16:39:17	Uniswapuniswap_v3	SELL	purrcoin	WETH	5.27K	-	0.00008	$0.16	1	0x20…2eed

purrcoin/WETH FAQ

Frequently asked questions about the purrcoin/WETH trading pair on Base

What is the purrcoin/WETH trading pair?

purrcoin/WETH is a DEX trading pair on Base where purrcoin (PURR) is swapped against WETH (Wrapped Ether).

What is purrcoin?

purrcoin (PURR) is the base token in the purrcoin/WETH trading pair on Base. Its contract address is 0xe4fcf2d991505089bbb36275570757c1f9800cb0. View full purrcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the purrcoin/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is purrcoin/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for purrcoin/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get purrcoin/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own purrcoin/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.