STG/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the STG/USDbC pair on Base.

About STG/USDbC

Base tokenSTG (StargateToken)

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:07:13	Aerodromeaerodrome_v1	BUY	STG	USDbC	1	$0.19	0.18	$0.18	1	0xb6…e20a
19/03 13:58:53	Aerodromeaerodrome_v1	SELL	STG	USDbC	2.66	$0.49	0.48	$0.48	1	0xb6…e20a
19/03 10:37:57	Aerodromeaerodrome_v1	BUY	STG	USDbC	5.01	$0.93	0.91	$0.91	1	0xb6…e20a
19/03 10:29:09	Aerodromeaerodrome_v1	SELL	STG	USDbC	1.72	$0.32	0.32	$0.32	1	0xb6…e20a
19/03 06:38:27	Aerodromeaerodrome_v1	SELL	STG	USDbC	0.13	$0.02	0.02	$0.02	1	0xb6…e20a
19/03 05:46:29	Aerodromeaerodrome_v1	BUY	STG	USDbC	3.33	$0.62	0.62	$0.62	1	0xb6…e20a
19/03 00:00:39	Aerodromeaerodrome_v1	BUY	STG	USDbC	2.52	$0.47	0.49	$0.49	1	0xb6…e20a
18/03 19:14:07	Aerodromeaerodrome_v1	SELL	STG	USDbC	1.64	$0.31	0.32	$0.32	1	0xb6…e20a
18/03 17:15:57	Aerodromeaerodrome_v1	BUY	STG	USDbC	0.84	$0.16	0.16	$0.16	1	0xb6…e20a
18/03 14:54:11	Aerodromeaerodrome_v1	BUY	STG	USDbC	1.44	$0.27	0.28	$0.28	1	0xb6…e20a
18/03 11:53:19	Aerodromeaerodrome_v1	BUY	STG	USDbC	1.44	$0.27	0.29	$0.29	1	0xb6…e20a
17/03 19:54:07	Aerodromeaerodrome_v1	SELL	STG	USDbC	1.71	$0.35	0.34	$0.34	1	0xb6…e20a
17/03 11:50:15	Aerodromeaerodrome_v1	SELL	STG	USDbC	2.45	$0.51	0.48	$0.48	1	0xb6…e20a
17/03 09:37:25	Aerodromeaerodrome_v1	BUY	STG	USDbC	2.53	$0.52	0.49	$0.49	1	0xb6…e20a
17/03 06:51:13	Aerodromeaerodrome_v1	BUY	STG	USDbC	0.2	$0.04	0.04	$0.04	1	0xb6…e20a
17/03 00:38:53	Aerodromeaerodrome_v1	SELL	STG	USDbC	1.22	$0.25	0.24	$0.24	1	0xb6…e20a
17/03 00:38:51	Aerodromeaerodrome_v1	SELL	STG	USDbC	1.13	$0.23	0.22	$0.22	1	0xb6…e20a
16/03 15:45:09	Aerodromeaerodrome_v1	SELL	STG	USDbC	0.69	$0.14	0.13	$0.13	1	0xb6…e20a
16/03 04:09:01	Aerodromeaerodrome_v1	SELL	STG	USDbC	1.01	$0.2	0.19	$0.19	1	0xb6…e20a
15/03 22:30:23	Aerodromeaerodrome_v1	BUY	STG	USDbC	0.23	$0.04	0.04	$0.04	1	0xb6…e20a
15/03 18:20:17	Aerodromeaerodrome_v1	SELL	STG	USDbC	3.73	$0.72	0.69	$0.7	1	0xb6…e20a
15/03 15:01:03	Aerodromeaerodrome_v1	SELL	STG	USDbC	3.18	$0.61	0.57	$0.57	1	0xb6…e20a
14/03 02:25:15	Aerodromeaerodrome_v1	BUY	STG	USDbC	10	$1.77	1.67	$1.67	1	0xb6…e20a
14/03 02:25:15	Aerodromeaerodrome_v1	SELL	STG	USDbC	8.79	$1.56	1.47	$1.47	1	0xb6…e20a
13/03 15:36:29	Aerodromeaerodrome_v1	BUY	STG	USDbC	3.4	$0.6	0.61	$0.61	1	0xb6…e20a
13/03 13:44:49	Aerodromeaerodrome_v1	SELL	STG	USDbC	2.96	$0.52	0.54	$0.54	1	0xb6…e20a
13/03 09:59:29	Aerodromeaerodrome_v1	SELL	STG	USDbC	4.08	$0.72	0.71	$0.71	1	0xb6…e20a
13/03 09:59:19	Aerodromeaerodrome_v1	BUY	STG	USDbC	5.8	$1.02	1.02	$1.02	1	0xb6…e20a
13/03 07:16:21	Aerodromeaerodrome_v1	BUY	STG	USDbC	2.05	$0.36	0.38	$0.38	1	0xb6…e20a
13/03 02:47:45	Aerodromeaerodrome_v1	BUY	STG	USDbC	0.15	$0.03	0.03	$0.03	1	0xb6…e20a
13/03 02:03:15	Aerodromeaerodrome_v1	SELL	STG	USDbC	0.96	$0.17	0.18	$0.18	1	0xb6…e20a
12/03 22:12:37	Aerodromeaerodrome_v1	SELL	STG	USDbC	3.44	$0.65	0.62	$0.62	1	0xb6…e20a
12/03 12:38:11	Aerodromeaerodrome_v1	BUY	STG	USDbC	1.43	$0.27	0.26	$0.25	1	0xb6…e20a
12/03 03:24:35	Aerodromeaerodrome_v1	BUY	STG	USDbC	3.96	$0.75	0.73	$0.73	1	0xb6…e20a
11/03 21:26:45	Aerodromeaerodrome_v1	BUY	STG	USDbC	0.9	$0.17	0.17	$0.17	1	0xb6…e20a
11/03 20:31:47	Aerodromeaerodrome_v1	SELL	STG	USDbC	1.69	$0.32	0.32	$0.32	1	0xb6…e20a
11/03 14:53:39	Aerodromeaerodrome_v1	SELL	STG	USDbC	3.49	$0.66	0.64	$0.64	1	0xb6…e20a
11/03 14:26:09	Aerodromeaerodrome_v1	SELL	STG	USDbC	0.7	$0.13	0.13	$0.13	1	0xb6…e20a
11/03 09:52:35	Aerodromeaerodrome_v1	BUY	STG	USDbC	1.7	$0.32	0.3	$0.3	1	0xb6…e20a
11/03 06:42:39	Aerodromeaerodrome_v1	BUY	STG	USDbC	1.93	$0.36	0.35	$0.35	1	0xb6…e20a
11/03 02:46:57	Aerodromeaerodrome_v1	BUY	STG	USDbC	6.67	$1.26	1.29	$1.29	1	0xb6…e20a
11/03 02:46:05	Aerodromeaerodrome_v1	SELL	STG	USDbC	1.92	$0.36	0.38	$0.38	1	0xb6…e20a
11/03 02:45:49	Aerodromeaerodrome_v1	SELL	STG	USDbC	3.97	$0.75	0.76	$0.76	1	0xb6…e20a
11/03 02:45:13	Aerodromeaerodrome_v1	BUY	STG	USDbC	1.84	$0.35	0.35	$0.35	1	0xb6…e20a
11/03 02:45:03	Aerodromeaerodrome_v1	SELL	STG	USDbC	1.7	$0.32	0.32	$0.32	1	0xb6…e20a
11/03 02:44:51	Aerodromeaerodrome_v1	BUY	STG	USDbC	2.03	$0.38	0.39	$0.38	1	0xb6…e20a
11/03 00:45:53	Aerodromeaerodrome_v1	SELL	STG	USDbC	4.75	$0.9	0.89	$0.89	1	0xb6…e20a
10/03 20:33:17	Aerodromeaerodrome_v1	SELL	STG	USDbC	1.34	$0.25	0.24	$0.24	1	0xb6…e20a
10/03 19:39:43	Aerodromeaerodrome_v1	SELL	STG	USDbC	1.11	$0.21	0.2	$0.2	1	0xb6…e20a
10/03 19:39:41	Aerodromeaerodrome_v1	BUY	STG	USDbC	5.09	$0.94	0.92	$0.92	1	0xb6…e20a

STG/USDbC FAQ

Frequently asked questions about the STG/USDbC trading pair on Base

What is the STG/USDbC trading pair?

STG/USDbC is a DEX trading pair on Base where STG (StargateToken) is swapped against USDbC (USD Base Coin).

What is STG?

STG (StargateToken) is the base token in the STG/USDbC trading pair on Base. Its contract address is 0xe3b53af74a4bf62ae5511055290838050bf764df. View full STG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the STG/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Is STG/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STG/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get STG/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STG/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.