SKR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SKR/WETH pair on Base.

About SKR/WETH

Base tokenSKR (Saakuru)
NetworkBase
Base PairsBase Tokens

SKR/WETH activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for SKR/WETH
Total volume$2,399
Buy volume$1,528 (15 trades)
Sell volume$871 (23 trades)
Avg trade size$63
Largest trade$1,141
Latest price$0.000077
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.7% · Sell 36.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 55m 23s ago$0.000077SELL
0.00002WETH
$0.04Aerodromeaerodrome_v1
15h 32m 5s ago$0.000077SELL
0.02WETH
$33.16Aerodromeaerodrome_v1
15h 32m 13s ago$0.00008BUY
0.05WETH
$99.85Aerodromeaerodrome_v1
17h 50m 31s ago$0.000084SELL
0.000269WETH
$0.58Aerodromeaerodrome_v1
17h 54m 47s ago$0.000084SELL
0.000464WETH
$1Aerodromeaerodrome_v1
18h 12m 13s ago$0.00008SELL
0.000034WETH
$0.07Uniswapuniswap_v3
18h 12m 13s ago$0.000085BUY
0.000036WETH
$0.08Aerodromeaerodrome_v1
18h 12m 17s ago$0.00008SELL
0.05WETH
$101Aerodromeaerodrome_v1
18h 23m 11s ago$0.000075SELL
0.000023WETH
$0.05Aerodromeaerodrome_v1
18h 23m 13s ago$0.000075SELL
0.000103WETH
$0.23Aerodromeaerodrome_v1
18h 23m 13s ago$0.000088BUY
0.12WETH
$272.23Aerodromeaerodrome_v1
18h 23m 13s ago$0.000091BUY
0.000124WETH
$0.27Uniswapuniswap_v3
18h 31m 59s ago$0.000098SELL
0.05WETH
$100.24Aerodromeaerodrome_v1
18h 31m 59s ago$0.000095SELL
0.000101WETH
$0.22Uniswapuniswap_v3
18h 31m 59s ago$0.000103BUY
0.000109WETH
$0.24Aerodromeaerodrome_v1
18h 34m 25s ago$0.000092BUY
0.00006WETH
$0.13Aerodromeaerodrome_v1
18h 34m 25s ago$0.000092BUY
0.000042WETH
$0.09Aerodromeaerodrome_v1
18h 34m 25s ago$0.000092BUY
0.000028WETH
$0.06Aerodromeaerodrome_v1
18h 34m 27s ago$0.000087SELL
0.05WETH
$100.27Aerodromeaerodrome_v1
18h 35m 13s ago$0.000077SELL
0.000041WETH
$0.09Uniswapuniswap_v3
18h 35m 13s ago$0.000082BUY
0.000044WETH
$0.1Aerodromeaerodrome_v1
18h 35m 15s ago$0.000078SELL
0.05WETH
$100.24Aerodromeaerodrome_v1
18h 50m 21s ago$0.000076BUY
0.000034WETH
$0.07Uniswapuniswap_v3
18h 50m 23s ago$0.000064SELL
0.09WETH
$199.66Aerodromeaerodrome_v1
18h 50m 23s ago$0.000067SELL
0.000101WETH
$0.22Uniswapuniswap_v3
18h 50m 23s ago$0.000073BUY
0.000109WETH
$0.24Aerodromeaerodrome_v1
18h 50m 57s ago$0.000056SELL
0.000033WETH
$0.07Aerodromeaerodrome_v1
18h 50m 59s ago$0.000056SELL
0.000234WETH
$0.51Aerodromeaerodrome_v1
18h 50m 59s ago$0.000056SELL
0.000105WETH
$0.23Aerodromeaerodrome_v1
18h 50m 59s ago$0.000056SELL
0.00007WETH
$0.15Aerodromeaerodrome_v1
18h 50m 59s ago$0.000101BUY
0.52WETH
$1.14KAerodromeaerodrome_v1
18h 50m 59s ago$0.000101BUY
0.000422WETH
$0.92Uniswapuniswap_v3
19h 4m 55s ago$0.000176SELL
0.00004WETH
$0.09Uniswapuniswap_v3
19h 4m 55s ago$0.000184BUY
0.000042WETH
$0.09Aerodromeaerodrome_v1
19h 4m 57s ago$0.000176SELL
0.1WETH
$219.25Aerodromeaerodrome_v1
19h 4m 57s ago$0.000178SELL
0.005376WETH
$11.79Uniswapuniswap_v3
19h 4m 57s ago$0.000185BUY
0.005592WETH
$12.26Aerodromeaerodrome_v1
22h 51m 51s ago$0.000166SELL
0.000908WETH
$2Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.38K29$0.00010.00%0.00%0.00%
Uniswapuniswap_v3$13.759$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.53K15.69M5.62K$15.7M
$233.6702.86M$2.86M
$219.2501.25M$1.25M
$199.6603.11M$3.11M
$10101.26M$1.26M
$100.2401.03M$1.03M
$11.79066.31K$66.31K
$3023.93K$23.93K
$2.0113.09K12.11K$25.19K
$0.5806.88K$6.88K
$0.303.25K$3.25K
$0.2304.09K$4.09K
$0.1502.73K$2.73K
$0.0701.3K$1.3K
$0.040548.92$548.92
Get API

SKR/WETH FAQ

Frequently asked questions about the SKR/WETH trading pair on Base

What is the SKR/WETH trading pair?
SKR/WETH is a DEX trading pair on Base where SKR (Saakuru) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current SKR/WETH price?
The most recent on-chain trade price for SKR/WETH on Base is $0.000077. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.4K.
What is the SKR/WETH price change?
Based on the highest-volume DEX market for SKR/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SKR/WETH 24h trading volume?
SKR/WETH has 38 recent trades in the live stream (15 buys, 23 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $2.4K.
Where is SKR/WETH traded?
SKR/WETH is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is SKR?
SKR (Saakuru) is the base token in the SKR/WETH trading pair on Base. Its contract address is 0xe2dca969624795985f2f083bcd0b674337ba130a. View full SKR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SKR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SKR/WETH traders?
The top traders leaderboard tracks 15 wallets that have traded SKR/WETH on Base. Combined volume is approximately $2.4K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is SKR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SKR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SKR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SKR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.