EMT/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMT/ETH pair on Base.

About EMT/ETH

Base tokenEMT (EMAIL Token)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 10:16:59BaseMagpieSELL
EMT
ETH
0.77$0.0005050.0...225643$0.000523100
0x5e…ffd3
20/04 07:21:01BaseMagpieSELL
EMT
ETH
12.31$0.0080780.000004$0.008428100
0x5e…ffd3
19/04 19:27:03BaseMagpieSELL
EMT
ETH
46.18$0.030.000016$0.04100
0x5e…ffd3
17/04 09:59:29BaseMagpieSELL
EMT
ETH
88.11$0.060.000025$0.06100
0x5e…ffd3
16/04 20:47:25BaseMagpieSELL
EMT
ETH
91.23$0.060.000025$0.06100
0x5e…ffd3
16/04 12:08:15BaseMagpieSELL
EMT
ETH
977.11$0.630.000266$0.62100
0x5e…ffd3
16/04 10:05:07BaseMagpieSELL
EMT
ETH
176.23$0.110.000048$0.11100
0x5e…ffd3
16/04 04:08:57BaseMagpieSELL
EMT
ETH
27$0.020.000007$0.02100
0x5e…ffd3
11/04 07:44:15BaseMagpieSELL
EMT
ETH
568.21$0.370.000167$0.37100
0x5e…ffd3
29/03 14:24:33BaseMagpieSELL
EMT
ETH
15.26$0.010.000005$0.01100
0x5e…ffd3

EMT/ETH FAQ

Frequently asked questions about the EMT/ETH trading pair on Base

What is the EMT/ETH trading pair?
EMT/ETH is a DEX trading pair on Base where EMT (EMAIL Token) is swapped against ETH (Ethereum).
What is EMT?
EMT (EMAIL Token) is the base token in the EMT/ETH trading pair on Base. Its contract address is 0xe2c86869216ac578bd62a4b8313770d9ee359a05. View full EMT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the EMT/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Is EMT/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMT/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get EMT/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMT/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.