WSPR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSPR/WETH pair on Base.

About WSPR/WETH

Base tokenWSPR (Whispr)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 17:43:31	Uniswapuniswap_v4	SELL	WSPR	WETH	0.00001	-	0	$0.0...2	1	0x49…2b2b
18/03 08:12:23	Uniswapuniswap_v4	SELL	WSPR	WETH	0.00001	-	0	$0.0...2	1	0x49…2b2b
17/03 19:42:43	Uniswapuniswap_v4	BUY	WSPR	WETH	2B	-	0.21	$485.14	1	0x49…2b2b
17/03 19:42:39	Uniswapuniswap_v4	BUY	WSPR	WETH	29.39M	-	0.003115	$7.28	1	0x49…2b2b
17/03 19:42:13	Uniswapuniswap_v4	BUY	WSPR	WETH	3.42B	-	0.38	$878.09	14	0x49…2b2b
17/03 19:42:11	Uniswapuniswap_v4	BUY	WSPR	WETH	40.22B	-	7.94	$18.54K	40	0x49…2b2b
17/03 19:41:41	Uniswapuniswap_v4	SELL	WSPR	WETH	1.83B	-	0.62	$1.45K	1	0x49…2b2b
17/03 19:41:37	Uniswapuniswap_v4	SELL	WSPR	WETH	94.15M	-	0.04	$82.2	1	0x49…2b2b
17/03 19:41:37	Uniswapuniswap_v4	BUY	WSPR	WETH	7.27B	-	2.67	$6.23K	5	0x49…2b2b
17/03 19:41:31	Uniswapuniswap_v4	BUY	WSPR	WETH	1.33B	-	0.57	$1.34K	5	0x49…2b2b
17/03 19:41:29	Uniswapuniswap_v4	BUY	WSPR	WETH	1.49B	-	0.68	$1.6K	5	0x49…2b2b
17/03 19:41:21	Uniswapuniswap_v4	SELL	WSPR	WETH	437.12M	-	0.21	$489.3	4	0x49…2b2b
17/03 19:41:19	Uniswapuniswap_v4	SELL	WSPR	WETH	377.43M	-	0.18	$415.15	5	0x49…2b2b
17/03 19:41:15	Uniswapuniswap_v4	SELL	WSPR	WETH	443.23M	-	0.21	$479.07	5	0x49…2b2b
17/03 19:41:05	Uniswapuniswap_v4	SELL	WSPR	WETH	525.18M	-	0.24	$556.17	5	0x49…2b2b
17/03 19:40:55	Uniswapuniswap_v4	SELL	WSPR	WETH	23.86M	-	0.01	$24.98	5	0x49…2b2b
17/03 19:40:51	Uniswapuniswap_v4	SELL	WSPR	WETH	1.46B	-	0.63	$1.48K	3	0x49…2b2b
17/03 19:40:47	Uniswapuniswap_v4	SELL	WSPR	WETH	1.97B	-	0.8	$1.87K	5	0x49…2b2b
17/03 19:40:39	Uniswapuniswap_v4	SELL	WSPR	WETH	84.96M	-	0.03	$77.27	5	0x49…2b2b
17/03 19:40:35	Uniswapuniswap_v4	SELL	WSPR	WETH	579.67M	-	0.22	$520.46	5	0x49…2b2b
17/03 19:40:33	Uniswapuniswap_v4	SELL	WSPR	WETH	4.44B	-	1.56	$3.63K	5	0x49…2b2b
17/03 19:40:31	Uniswapuniswap_v4	SELL	WSPR	WETH	3.08B	-	0.94	$2.2K	5	0x49…2b2b
17/03 19:40:29	Uniswapuniswap_v4	SELL	WSPR	WETH	4.26B	-	1.15	$2.69K	5	0x49…2b2b
17/03 19:40:21	Uniswapuniswap_v4	SELL	WSPR	WETH	574.56M	-	0.14	$336.02	3	0x49…2b2b
17/03 19:40:13	Uniswapuniswap_v4	BUY	WSPR	WETH	3.68B	-	0.94	$2.21K	4	0x49…2b2b
17/03 19:40:01	Uniswapuniswap_v4	BUY	WSPR	WETH	6.87B	-	2.1	$4.92K	5	0x49…2b2b
17/03 19:39:59	Uniswapuniswap_v4	BUY	WSPR	WETH	2.82B	-	1.03	$2.4K	5	0x49…2b2b
17/03 19:39:57	Uniswapuniswap_v4	BUY	WSPR	WETH	4.75B	-	2.01	$4.68K	5	0x49…2b2b
17/03 19:39:51	Uniswapuniswap_v4	BUY	WSPR	WETH	1.87B	-	0.9	$2.11K	5	0x49…2b2b
17/03 19:39:49	Uniswapuniswap_v4	BUY	WSPR	WETH	406.9M	-	0.21	$483.68	5	0x49…2b2b
17/03 19:39:43	Uniswapuniswap_v4	BUY	WSPR	WETH	861.98M	-	0.45	$1.05K	5	0x49…2b2b
17/03 19:39:41	Uniswapuniswap_v4	BUY	WSPR	WETH	158.8M	-	0.09	$198.77	3	0x49…2b2b
17/03 19:39:39	Uniswapuniswap_v4	BUY	WSPR	WETH	1.85B	-	1.04	$2.43K	5	0x49…2b2b
17/03 19:39:35	Uniswapuniswap_v4	SELL	WSPR	WETH	54.4M	-	0.03	$76.24	5	0x49…2b2b
17/03 19:39:29	Uniswapuniswap_v4	SELL	WSPR	WETH	148.39M	-	0.09	$206.97	5	0x49…2b2b
17/03 19:39:27	Uniswapuniswap_v4	SELL	WSPR	WETH	17.42M	-	0.01	$24.2	3	0x49…2b2b
17/03 19:39:23	Uniswapuniswap_v4	SELL	WSPR	WETH	106.2M	-	0.06	$147.1	5	0x49…2b2b
17/03 19:39:13	Uniswapuniswap_v4	SELL	WSPR	WETH	410.84M	-	0.24	$562.07	2	0x49…2b2b
17/03 19:39:11	Uniswapuniswap_v4	SELL	WSPR	WETH	217.14M	-	0.13	$292.66	5	0x49…2b2b
17/03 19:39:09	Uniswapuniswap_v4	BUY	WSPR	WETH	9.78M	-	0.005478	$12.8	1	0x49…2b2b
17/03 19:39:07	Uniswapuniswap_v4	SELL	WSPR	WETH	391.13M	-	0.22	$519.89	5	0x49…2b2b
17/03 19:39:05	Uniswapuniswap_v4	SELL	WSPR	WETH	564.36M	-	0.31	$733.56	5	0x49…2b2b
17/03 19:39:03	Uniswapuniswap_v4	SELL	WSPR	WETH	93.37M	-	0.05	$119.52	5	0x49…2b2b
17/03 19:38:59	Uniswapuniswap_v4	SELL	WSPR	WETH	826.36M	-	0.44	$1.04K	5	0x49…2b2b
17/03 19:38:55	Uniswapuniswap_v4	SELL	WSPR	WETH	318.11M	-	0.17	$388.48	5	0x49…2b2b
17/03 19:38:53	Uniswapuniswap_v4	SELL	WSPR	WETH	1.68B	-	0.84	$1.97K	5	0x49…2b2b
17/03 19:38:51	Uniswapuniswap_v4	SELL	WSPR	WETH	774.88M	-	0.37	$857.81	5	0x49…2b2b
17/03 19:38:43	Uniswapuniswap_v4	SELL	WSPR	WETH	1.52B	-	0.69	$1.6K	5	0x49…2b2b
17/03 19:38:41	Uniswapuniswap_v4	SELL	WSPR	WETH	3.27B	-	1.34	$3.13K	5	0x49…2b2b
17/03 19:38:31	Uniswapuniswap_v4	BUY	WSPR	WETH	1.15B	-	0.44	$1.03K	2	0x49…2b2b

WSPR/WETH FAQ

Frequently asked questions about the WSPR/WETH trading pair on Base

What is the WSPR/WETH trading pair?

WSPR/WETH is a DEX trading pair on Base where WSPR (Whispr) is swapped against WETH (Wrapped Ether).

What is WSPR?

WSPR (Whispr) is the base token in the WSPR/WETH trading pair on Base. Its contract address is 0xe1efc7446b00a1cf32f5f1ac3bc8417d087ff4e0. View full WSPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WSPR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is WSPR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSPR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WSPR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSPR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.