RWAX/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RWAX/AERO pair on Base.

About RWAX/AERO

Base tokenRWAX (Rwax Token)

Quote tokenAERO (Aerodrome)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 19:21:27	Aerodromeaerodrome_v1	SELL	RWAX	AERO	71.34	$0.29	0.86	$0.28	1	0xc6…f533
19/03 15:48:25	Aerodromeaerodrome_v1	BUY	RWAX	AERO	62.5	$0.25	0.75	$0.24	1	0xc6…f533
19/03 14:33:49	Aerodromeaerodrome_v1	SELL	RWAX	AERO	30	$0.12	0.37	$0.12	1	0xc6…f533
19/03 14:03:15	Aerodromeaerodrome_v1	SELL	RWAX	AERO	27.05	$0.11	0.32	$0.1	1	0xc6…f533
17/03 12:04:29	Aerodromeaerodrome_v1	BUY	RWAX	AERO	33.83	$0.14	0.4	$0.14	1	0xc6…f533
16/03 05:57:35	Aerodromeaerodrome_v1	SELL	RWAX	AERO	51.81	$0.22	0.61	$0.22	1	0xc6…f533
11/03 07:21:25	Aerodromeaerodrome_v1	BUY	RWAX	AERO	35.67	$0.14	0.42	$0.14	1	0xc6…f533
08/03 13:59:33	Aerodromeaerodrome_v1	SELL	RWAX	AERO	23.54	$0.09	0.28	$0.09	1	0xc6…f533
06/03 09:33:37	Aerodromeaerodrome_v1	SELL	RWAX	AERO	0.17	$0.000661	0.001979	$0.000689	1	0xc6…f533
04/03 05:55:41	Aerodromeaerodrome_v1	BUY	RWAX	AERO	24.77	$0.1	0.29	$0.1	1	0xc6…f533
02/03 21:19:01	Aerodromeaerodrome_v1	SELL	RWAX	AERO	24.36	$0.1	0.29	$0.1	1	0xc6…f533
01/03 16:18:17	Aerodromeaerodrome_v1	BUY	RWAX	AERO	50.41	$0.2	0.6	$0.21	1	0xc6…f533
01/03 15:51:47	Aerodromeaerodrome_v1	BUY	RWAX	AERO	24.09	$0.1	0.3	$0.1	1	0xc6…f533
28/02 22:47:11	Aerodromeaerodrome_v1	BUY	RWAX	AERO	36.7	$0.19	0.46	$0.17	1	0xc6…f533
28/02 22:21:01	Aerodromeaerodrome_v1	BUY	RWAX	AERO	19.16	$0.1	0.25	$0.09	1	0xc6…f533
28/02 09:26:23	Aerodromeaerodrome_v1	BUY	RWAX	AERO	147.45	$0.75	2.05	$0.66	1	0xc6…f533
27/02 03:57:37	Aerodromeaerodrome_v1	SELL	RWAX	AERO	16.68	$0.08	0.25	$0.09	1	0xc6…f533
26/02 13:14:57	Aerodromeaerodrome_v1	SELL	RWAX	AERO	7.05	$0.04	0.1	$0.04	1	0xc6…f533
26/02 09:20:11	Aerodromeaerodrome_v1	SELL	RWAX	AERO	11.34	$0.06	0.17	$0.06	1	0xc6…f533
26/02 06:31:37	Aerodromeaerodrome_v1	BUY	RWAX	AERO	15.17	$0.08	0.22	$0.08	1	0xc6…f533
25/02 20:30:27	Aerodromeaerodrome_v1	SELL	RWAX	AERO	17.19	$0.09	0.25	$0.09	1	0xc6…f533
25/02 18:40:29	Aerodromeaerodrome_v1	BUY	RWAX	AERO	26.58	$0.14	0.39	$0.15	1	0xc6…f533
25/02 18:25:55	Aerodromeaerodrome_v1	BUY	RWAX	AERO	11.92	$0.06	0.18	$0.07	1	0xc6…f533
25/02 17:29:29	Aerodromeaerodrome_v1	BUY	RWAX	AERO	27.6	$0.15	0.42	$0.16	1	0xc6…f533
25/02 13:12:03	Aerodromeaerodrome_v1	SELL	RWAX	AERO	17.21	$0.09	0.26	$0.09	1	0xc6…f533
24/02 19:06:11	Aerodromeaerodrome_v1	BUY	RWAX	AERO	25.11	$0.12	0.38	$0.13	1	0xc6…f533
24/02 15:49:03	Aerodromeaerodrome_v1	BUY	RWAX	AERO	15.06	$0.07	0.23	$0.07	1	0xc6…f533
24/02 07:18:03	Aerodromeaerodrome_v1	BUY	RWAX	AERO	33.46	$0.17	0.53	$0.16	1	0xc6…f533
24/02 06:16:55	Aerodromeaerodrome_v1	BUY	RWAX	AERO	17.68	$0.09	0.29	$0.09	1	0xc6…f533
23/02 16:55:59	Aerodromeaerodrome_v1	SELL	RWAX	AERO	18.22	$0.09	0.3	$0.09	1	0xc6…f533
23/02 13:45:37	Aerodromeaerodrome_v1	SELL	RWAX	AERO	18.28	$0.09	0.29	$0.09	1	0xc6…f533
22/02 10:05:55	Aerodromeaerodrome_v1	BUY	RWAX	AERO	15.27	$0.08	0.24	$0.08	1	0xc6…f533
21/02 22:59:07	Aerodromeaerodrome_v1	SELL	RWAX	AERO	16.9	$0.09	0.27	$0.09	1	0xc6…f533
21/02 14:29:39	Aerodromeaerodrome_v1	BUY	RWAX	AERO	20.3	$0.11	0.33	$0.11	1	0xc6…f533
21/02 11:50:03	Aerodromeaerodrome_v1	BUY	RWAX	AERO	44.54	$0.23	0.74	$0.24	1	0xc6…f533
20/02 13:54:53	Aerodromeaerodrome_v1	SELL	RWAX	AERO	68.68	$0.34	1.13	$0.35	1	0xc6…f533
20/02 08:27:33	Aerodromeaerodrome_v1	SELL	RWAX	AERO	19.06	$0.09	0.3	$0.09	1	0xc6…f533
19/02 11:55:17	Aerodromeaerodrome_v1	BUY	RWAX	AERO	39.61	$0.2	0.63	$0.2	1	0xc6…f533
19/02 09:49:55	Aerodromeaerodrome_v1	SELL	RWAX	AERO	0.17	$0.000874	0.002836	$0.000876	1	0xc6…f533

RWAX/AERO FAQ

Frequently asked questions about the RWAX/AERO trading pair on Base

What is the RWAX/AERO trading pair?

RWAX/AERO is a DEX trading pair on Base where RWAX (Rwax Token) is swapped against AERO (Aerodrome).

What is RWAX?

RWAX (Rwax Token) is the base token in the RWAX/AERO trading pair on Base. Its contract address is 0xe0023e73aab4fe9a22f059a9d27e857e027ee3dc. View full RWAX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AERO?

AERO (Aerodrome) is the quote token in the RWAX/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.

Is RWAX/AERO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RWAX/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get RWAX/AERO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RWAX/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.