ARLO/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARLO/VIRTUAL pair on Base.

About ARLO/VIRTUAL

Base tokenARLO (Arlo)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 22:06:55	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	10.08K	-	0.98	$0.69	1	0x18…a827
19/03 16:08:37	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	71.52K	-	6.94	$4.9	1	0x18…a827
19/03 13:37:43	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	195.56	-	0.02	$0.01	1	0x18…a827
18/03 15:39:01	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	1.78K	-	0.17	$0.13	1	0x18…a827
18/03 12:42:27	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	443.1	-	0.04	$0.03	1	0x18…a827
18/03 10:22:23	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	4.87K	-	0.47	$0.35	1	0x18…a827
18/03 08:09:37	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	8.53K	-	0.83	$0.61	1	0x18…a827
18/03 06:03:51	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	1.94K	-	0.19	$0.14	1	0x18…a827
18/03 05:43:13	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	2.58K	-	0.25	$0.19	1	0x18…a827
18/03 05:23:43	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	3.5K	-	0.34	$0.25	1	0x18…a827
18/03 02:56:49	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	402.12	-	0.04	$0.03	1	0x18…a827
18/03 02:30:51	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	1.76M	-	172.56	$127.62	1	0x18…a827
18/03 01:41:07	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	5.14M	-	498.75	$368.86	1	0x18…a827
17/03 23:49:01	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	36.21K	-	3.41	$2.68	1	0x18…a827
16/03 19:41:33	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	48.53K	-	4.58	$3.67	1	0x18…a827
16/03 02:09:57	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	152.26K	-	14.44	$11.57	1	0x18…a827
15/03 20:17:09	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	335.79K	-	31.67	$23.86	1	0x18…a827
14/03 18:38:23	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	1.48K	-	0.14	$0.1	1	0x18…a827
14/03 10:13:19	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	301.31	-	0.03	$0.02	1	0x18…a827
13/03 11:52:39	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	1.02K	-	0.1	$0.07	1	0x18…a827
13/03 11:41:03	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	10.59K	-	1	$0.72	1	0x18…a827
13/03 10:06:13	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	2.1K	-	0.2	$0.14	1	0x18…a827
13/03 10:05:17	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	10.5K	-	1	$0.72	1	0x18…a827
13/03 07:29:13	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	6.2K	-	0.59	$0.42	1	0x18…a827
13/03 06:02:59	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	6.01K	-	0.57	$0.41	1	0x18…a827
13/03 02:45:17	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	5.91K	-	0.56	$0.4	1	0x18…a827
12/03 19:08:07	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	825.29K	-	78.25	$56.25	1	0x18…a827
12/03 17:40:49	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	10.42K	-	1	$0.72	1	0x18…a827
12/03 17:40:13	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	31.27K	-	2.99	$2.15	1	0x18…a827
11/03 17:29:07	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	24.07K	-	2.3	$1.61	1	0x18…a827
11/03 16:49:15	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	22.27K	-	2.13	$1.49	1	0x18…a827
11/03 00:13:33	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	710.48K	-	67.75	$47.27	1	0x18…a827
10/03 20:30:11	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	105.89K	-	10.08	$7.07	1	0x18…a827
10/03 20:30:11	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	146.93K	-	13.89	$9.75	1	0x18…a827
10/03 20:30:09	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	8.82M	-	867.19	$608.67	1	0x18…a827
10/03 18:02:09	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	5.62M	-	589.03	$413.43	1	0x18…a827
10/03 16:00:59	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	172.1K	-	18.52	$13	1	0x18…a827
10/03 12:49:05	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	88.98K	-	9.64	$6.77	1	0x18…a827
10/03 12:49:03	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	8.53M	-	956.23	$671.17	1	0x18…a827
10/03 12:29:41	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	2.49M	-	294.09	$206.42	1	0x18…a827
10/03 06:02:47	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	193.37K	-	23.13	$16.23	1	0x18…a827
09/03 01:38:35	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	7.56K	-	0.91	$0.6	1	0x18…a827
08/03 20:06:51	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	3.18K	-	0.38	$0.24	1	0x18…a827
08/03 17:19:41	Uniswapuniswap_v2	SELL	ARLO	VIRTUAL	41.47K	-	4.99	$3.15	1	0x18…a827
08/03 17:19:39	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	3.68M	-	448.06	$282.66	1	0x18…a827
08/03 15:47:41	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	7.34K	-	0.91	$0.57	1	0x18…a827
08/03 15:45:53	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	27.39K	-	3.4	$2.14	1	0x18…a827
08/03 07:32:03	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	44.2K	-	5.49	$3.46	1	0x18…a827
07/03 23:04:39	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	999.42K	-	124.7	$83.18	1	0x18…a827
07/03 16:50:51	Uniswapuniswap_v2	BUY	ARLO	VIRTUAL	75.17K	-	9.43	$6.29	1	0x18…a827

ARLO/VIRTUAL FAQ

Frequently asked questions about the ARLO/VIRTUAL trading pair on Base

What is the ARLO/VIRTUAL trading pair?

ARLO/VIRTUAL is a DEX trading pair on Base where ARLO (Arlo) is swapped against VIRTUAL (Virtual Protocol).

What is ARLO?

ARLO (Arlo) is the base token in the ARLO/VIRTUAL trading pair on Base. Its contract address is 0xdf64dee8b899cac9d3e6d2562d94d876940c13ce. View full ARLO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the ARLO/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is ARLO/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ARLO/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ARLO/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARLO/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.