COIN50/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the COIN50/TOSHI pair on Base.

About COIN50/TOSHI

Base tokenCOIN50 (Coinbase 50 Index)

Quote tokenTOSHI (Toshi)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 06:16:29	Uniswapuniswap_v3	BUY	COIN50	TOSHI	68.57K	-	17.87K	$3.87	1	0x3a…1a49
20/03 06:15:01	Uniswapuniswap_v3	BUY	COIN50	TOSHI	54.23K	-	14.14K	$3.06	1	0x3a…1a49
20/03 06:14:57	Uniswapuniswap_v3	BUY	COIN50	TOSHI	68.93K	-	18K	$3.91	1	0x3a…1a49
19/03 16:07:29	Uniswapuniswap_v3	BUY	COIN50	TOSHI	957.06	-	250	$0.05	1	0x3a…1a49
19/03 14:25:33	Uniswapuniswap_v3	BUY	COIN50	TOSHI	68.36K	-	17.87K	$3.8	1	0x3a…1a49
19/03 12:27:29	Uniswapuniswap_v3	BUY	COIN50	TOSHI	118.85K	-	31.11K	$6.66	1	0x3a…1a49
18/03 03:36:59	Uniswapuniswap_v3	BUY	COIN50	TOSHI	22.84K	-	5.99K	$1.39	1	0x3a…1a49
18/03 03:26:59	Uniswapuniswap_v3	BUY	COIN50	TOSHI	58.46K	-	15.33K	$3.52	1	0x3a…1a49
18/03 03:26:25	Uniswapuniswap_v3	BUY	COIN50	TOSHI	50.03K	-	13.13K	$3.02	1	0x3a…1a49
18/03 03:25:33	Uniswapuniswap_v3	BUY	COIN50	TOSHI	63.86K	-	16.78K	$3.86	1	0x3a…1a49
16/03 19:37:15	Uniswapuniswap_v3	SELL	COIN50	TOSHI	78.53K	-	21.05K	$4.75	1	0x3a…1a49
16/03 19:36:05	Uniswapuniswap_v3	SELL	COIN50	TOSHI	67.31K	-	18.02K	$4.06	1	0x3a…1a49
16/03 18:37:03	Uniswapuniswap_v3	SELL	COIN50	TOSHI	82.94K	-	22.17K	$5.03	1	0x3a…1a49
16/03 18:14:07	Uniswapuniswap_v3	SELL	COIN50	TOSHI	111.83K	-	29.85K	$6.77	1	0x3a…1a49
16/03 15:35:19	Uniswapuniswap_v3	SELL	COIN50	TOSHI	83.23K	-	22.18K	$4.97	1	0x3a…1a49
16/03 15:34:51	Uniswapuniswap_v3	SELL	COIN50	TOSHI	22.97K	-	6.12K	$1.38	1	0x3a…1a49
16/03 15:33:05	Uniswapuniswap_v3	SELL	COIN50	TOSHI	69.61K	-	18.52K	$4.18	1	0x3a…1a49
16/03 15:22:33	Uniswapuniswap_v3	SELL	COIN50	TOSHI	31.46K	-	8.36K	$1.89	1	0x3a…1a49
16/03 14:45:01	Uniswapuniswap_v3	SELL	COIN50	TOSHI	53.86K	-	14.31K	$3.21	1	0x3a…1a49
16/03 13:48:35	Uniswapuniswap_v3	SELL	COIN50	TOSHI	84.56K	-	22.44K	$5.13	1	0x3a…1a49
16/03 12:32:49	Uniswapuniswap_v3	SELL	COIN50	TOSHI	139.19K	-	36.87K	$8.46	1	0x3a…1a49
16/03 11:27:13	Uniswapuniswap_v3	SELL	COIN50	TOSHI	65.96K	-	17.44K	$4.02	1	0x3a…1a49
16/03 09:43:35	Uniswapuniswap_v3	BUY	COIN50	TOSHI	73.37K	-	19.02K	$4.47	1	0x3a…1a49
16/03 09:43:17	Uniswapuniswap_v3	BUY	COIN50	TOSHI	89.3K	-	23.18K	$5.44	1	0x3a…1a49
16/03 09:40:59	Uniswapuniswap_v3	BUY	COIN50	TOSHI	65.5K	-	17.02K	$4	1	0x3a…1a49
16/03 03:35:59	Uniswapuniswap_v3	SELL	COIN50	TOSHI	46.41K	-	12.31K	$2.74	1	0x3a…1a49
16/03 03:34:55	Uniswapuniswap_v3	SELL	COIN50	TOSHI	97.25K	-	25.76K	$5.73	1	0x3a…1a49
16/03 03:31:13	Uniswapuniswap_v3	SELL	COIN50	TOSHI	31.86K	-	8.43K	$1.88	1	0x3a…1a49
15/03 23:05:53	Uniswapuniswap_v3	SELL	COIN50	TOSHI	69.84K	-	18.47K	$4.07	1	0x3a…1a49
15/03 22:48:35	Uniswapuniswap_v3	SELL	COIN50	TOSHI	64.73K	-	17.1K	$3.73	1	0x3a…1a49
15/03 21:31:25	Uniswapuniswap_v3	SELL	COIN50	TOSHI	38.17K	-	10.07K	$2.18	1	0x3a…1a49
15/03 07:49:13	Uniswapuniswap_v3	SELL	COIN50	TOSHI	30.33K	-	8K	$1.72	1	0x3a…1a49
15/03 00:21:45	Uniswapuniswap_v3	SELL	COIN50	TOSHI	82.47K	-	21.73K	$4.64	1	0x3a…1a49
15/03 00:04:25	Uniswapuniswap_v3	SELL	COIN50	TOSHI	104.43K	-	27.48K	$5.92	1	0x3a…1a49
14/03 14:42:11	Uniswapuniswap_v3	SELL	COIN50	TOSHI	31.28K	-	8.22K	$1.76	1	0x3a…1a49
14/03 09:12:07	Uniswapuniswap_v3	SELL	COIN50	TOSHI	95.22K	-	25K	$5.38	1	0x3a…1a49
14/03 07:28:03	Uniswapuniswap_v3	SELL	COIN50	TOSHI	65.41K	-	17.15K	$3.7	1	0x3a…1a49
14/03 07:18:01	Uniswapuniswap_v3	SELL	COIN50	TOSHI	75.77K	-	19.85K	$4.3	1	0x3a…1a49
14/03 01:24:29	Uniswapuniswap_v3	SELL	COIN50	TOSHI	65.59K	-	17.16K	$3.87	1	0x3a…1a49
14/03 01:24:01	Uniswapuniswap_v3	SELL	COIN50	TOSHI	65.57K	-	17.14K	$3.86	1	0x3a…1a49
14/03 01:23:39	Uniswapuniswap_v3	SELL	COIN50	TOSHI	82.6K	-	21.56K	$4.86	1	0x3a…1a49
14/03 01:22:37	Uniswapuniswap_v3	SELL	COIN50	TOSHI	96.7K	-	25.21K	$5.68	1	0x3a…1a49
14/03 01:20:39	Uniswapuniswap_v3	SELL	COIN50	TOSHI	66.82K	-	17.4K	$3.92	1	0x3a…1a49
14/03 00:51:15	Uniswapuniswap_v3	BUY	COIN50	TOSHI	121.47K	-	31.01K	$7.02	1	0x3a…1a49
14/03 00:51:07	Uniswapuniswap_v3	BUY	COIN50	TOSHI	76.58K	-	19.58K	$4.43	1	0x3a…1a49
14/03 00:51:01	Uniswapuniswap_v3	BUY	COIN50	TOSHI	45.61K	-	11.67K	$2.64	1	0x3a…1a49
14/03 00:50:59	Uniswapuniswap_v3	BUY	COIN50	TOSHI	48.27K	-	12.36K	$2.8	1	0x3a…1a49
14/03 00:50:45	Uniswapuniswap_v3	BUY	COIN50	TOSHI	49.16K	-	12.6K	$2.85	1	0x3a…1a49
14/03 00:49:57	Uniswapuniswap_v3	BUY	COIN50	TOSHI	76.14K	-	19.53K	$4.41	1	0x3a…1a49
14/03 00:37:25	Uniswapuniswap_v3	BUY	COIN50	TOSHI	92.96K	-	23.88K	$5.29	1	0x3a…1a49

COIN50/TOSHI FAQ

Frequently asked questions about the COIN50/TOSHI trading pair on Base

What is the COIN50/TOSHI trading pair?

COIN50/TOSHI is a DEX trading pair on Base where COIN50 (Coinbase 50 Index) is swapped against TOSHI (Toshi).

What is COIN50?

COIN50 (Coinbase 50 Index) is the base token in the COIN50/TOSHI trading pair on Base. Its contract address is 0xdd4cf482670b8a93d1286704884d4634a2208453. View full COIN50 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TOSHI?

TOSHI (Toshi) is the quote token in the COIN50/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.

Is COIN50/TOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COIN50/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get COIN50/TOSHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COIN50/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.