COIN50/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the COIN50/WETH pair on Base.

About COIN50/WETH

Base tokenCOIN50 (Coinbase 50 Index)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 06:16:29	Uniswapuniswap_v3	SELL	COIN50	WETH	68.57K	-	0.001816	$3.88	1	0x99…fad0
20/03 06:15:01	Uniswapuniswap_v3	SELL	COIN50	WETH	54.23K	-	0.001432	$3.06	1	0x99…fad0
20/03 06:14:57	Uniswapuniswap_v3	SELL	COIN50	WETH	68.93K	-	0.001816	$3.89	1	0x99…fad0
19/03 16:07:29	Uniswapuniswap_v3	SELL	COIN50	WETH	957.06	-	0.000025	$0.05	1	0x99…fad0
19/03 14:25:33	Uniswapuniswap_v3	SELL	COIN50	WETH	68.36K	-	0.001795	$3.81	1	0x99…fad0
19/03 12:27:29	Uniswapuniswap_v3	SELL	COIN50	WETH	118.85K	-	0.003109	$6.74	1	0x99…fad0
18/03 03:36:59	Uniswapuniswap_v3	SELL	COIN50	WETH	22.84K	-	0.000596	$1.39	1	0x99…fad0
18/03 03:26:59	Uniswapuniswap_v3	SELL	COIN50	WETH	58.46K	-	0.001522	$3.55	1	0x99…fad0
18/03 03:26:25	Uniswapuniswap_v3	SELL	COIN50	WETH	50.03K	-	0.0013	$3.03	1	0x99…fad0
18/03 03:25:33	Uniswapuniswap_v3	SELL	COIN50	WETH	63.86K	-	0.001655	$3.86	1	0x99…fad0
17/03 01:55:39	Uniswapuniswap_v3	BUY	COIN50	WETH	323.05K	-	0.008249	$19.5	1	0x99…fad0
16/03 19:37:15	Uniswapuniswap_v3	BUY	COIN50	WETH	78.53K	-	0.002022	$4.71	1	0x99…fad0
16/03 19:36:05	Uniswapuniswap_v3	BUY	COIN50	WETH	67.31K	-	0.001739	$4.05	1	0x99…fad0
16/03 18:37:03	Uniswapuniswap_v3	BUY	COIN50	WETH	82.94K	-	0.002149	$5.02	1	0x99…fad0
16/03 18:14:07	Uniswapuniswap_v3	BUY	COIN50	WETH	111.83K	-	0.00291	$6.73	1	0x99…fad0
16/03 15:35:19	Uniswapuniswap_v3	BUY	COIN50	WETH	83.23K	-	0.002175	$4.98	1	0x99…fad0
16/03 15:34:51	Uniswapuniswap_v3	BUY	COIN50	WETH	22.97K	-	0.000602	$1.38	1	0x99…fad0
16/03 15:33:05	Uniswapuniswap_v3	BUY	COIN50	WETH	69.61K	-	0.001827	$4.19	1	0x99…fad0
16/03 15:22:33	Uniswapuniswap_v3	BUY	COIN50	WETH	31.46K	-	0.000827	$1.89	1	0x99…fad0
16/03 14:45:01	Uniswapuniswap_v3	BUY	COIN50	WETH	53.86K	-	0.001419	$3.22	1	0x99…fad0
16/03 13:48:35	Uniswapuniswap_v3	BUY	COIN50	WETH	84.56K	-	0.002234	$5.14	1	0x99…fad0
16/03 12:32:49	Uniswapuniswap_v3	BUY	COIN50	WETH	139.19K	-	0.003696	$8.47	1	0x99…fad0
16/03 11:27:13	Uniswapuniswap_v3	BUY	COIN50	WETH	65.96K	-	0.001759	$3.98	1	0x99…fad0
16/03 09:43:35	Uniswapuniswap_v3	SELL	COIN50	WETH	73.37K	-	0.001996	$4.5	1	0x99…fad0
16/03 09:43:17	Uniswapuniswap_v3	SELL	COIN50	WETH	89.3K	-	0.002421	$5.46	1	0x99…fad0
16/03 09:40:59	Uniswapuniswap_v3	SELL	COIN50	WETH	65.5K	-	0.00177	$3.99	1	0x99…fad0
16/03 03:35:59	Uniswapuniswap_v3	BUY	COIN50	WETH	46.41K	-	0.001229	$2.75	1	0x99…fad0
16/03 03:34:55	Uniswapuniswap_v3	BUY	COIN50	WETH	97.25K	-	0.002582	$5.69	1	0x99…fad0
16/03 03:31:13	Uniswapuniswap_v3	BUY	COIN50	WETH	31.86K	-	0.000848	$1.87	1	0x99…fad0
15/03 23:05:53	Uniswapuniswap_v3	BUY	COIN50	WETH	69.84K	-	0.001864	$4.09	1	0x99…fad0
15/03 22:48:35	Uniswapuniswap_v3	BUY	COIN50	WETH	64.73K	-	0.001732	$3.72	1	0x99…fad0
15/03 21:31:25	Uniswapuniswap_v3	BUY	COIN50	WETH	38.17K	-	0.001024	$2.18	1	0x99…fad0
15/03 07:49:13	Uniswapuniswap_v3	BUY	COIN50	WETH	30.33K	-	0.000815	$1.72	1	0x99…fad0
15/03 00:21:45	Uniswapuniswap_v3	BUY	COIN50	WETH	82.47K	-	0.002221	$4.65	1	0x99…fad0
15/03 00:04:25	Uniswapuniswap_v3	BUY	COIN50	WETH	104.43K	-	0.002824	$5.92	1	0x99…fad0
14/03 14:42:11	Uniswapuniswap_v3	BUY	COIN50	WETH	31.28K	-	0.000848	$1.76	1	0x99…fad0
14/03 09:12:07	Uniswapuniswap_v3	BUY	COIN50	WETH	95.22K	-	0.002589	$5.38	1	0x99…fad0
14/03 07:28:03	Uniswapuniswap_v3	BUY	COIN50	WETH	65.41K	-	0.001785	$3.69	1	0x99…fad0
14/03 07:18:01	Uniswapuniswap_v3	BUY	COIN50	WETH	75.77K	-	0.002074	$4.31	1	0x99…fad0
14/03 01:24:29	Uniswapuniswap_v3	BUY	COIN50	WETH	65.59K	-	0.001801	$3.76	1	0x99…fad0
14/03 01:24:01	Uniswapuniswap_v3	BUY	COIN50	WETH	65.57K	-	0.001806	$3.77	1	0x99…fad0
14/03 01:23:39	Uniswapuniswap_v3	BUY	COIN50	WETH	82.6K	-	0.002282	$4.77	1	0x99…fad0
14/03 01:22:37	Uniswapuniswap_v3	BUY	COIN50	WETH	96.7K	-	0.002682	$5.6	1	0x99…fad0
14/03 01:20:39	Uniswapuniswap_v3	BUY	COIN50	WETH	66.82K	-	0.00186	$3.89	1	0x99…fad0
14/03 00:51:15	Uniswapuniswap_v3	SELL	COIN50	WETH	121.47K	-	0.003446	$7.19	1	0x99…fad0
14/03 00:51:07	Uniswapuniswap_v3	SELL	COIN50	WETH	76.58K	-	0.002163	$4.51	1	0x99…fad0
14/03 00:51:01	Uniswapuniswap_v3	SELL	COIN50	WETH	45.61K	-	0.001285	$2.68	1	0x99…fad0
14/03 00:50:59	Uniswapuniswap_v3	SELL	COIN50	WETH	48.27K	-	0.001357	$2.83	1	0x99…fad0
14/03 00:50:45	Uniswapuniswap_v3	SELL	COIN50	WETH	49.16K	-	0.001379	$2.88	1	0x99…fad0
14/03 00:49:57	Uniswapuniswap_v3	SELL	COIN50	WETH	76.14K	-	0.002129	$4.45	1	0x99…fad0

COIN50/WETH FAQ

Frequently asked questions about the COIN50/WETH trading pair on Base

What is the COIN50/WETH trading pair?

COIN50/WETH is a DEX trading pair on Base where COIN50 (Coinbase 50 Index) is swapped against WETH (Wrapped Ether).

What is COIN50?

COIN50 (Coinbase 50 Index) is the base token in the COIN50/WETH trading pair on Base. Its contract address is 0xdd4cf482670b8a93d1286704884d4634a2208453. View full COIN50 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the COIN50/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is COIN50/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COIN50/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get COIN50/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COIN50/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.