MUSD/MEZO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSD/MEZO pair on Base.

About MUSD/MEZO

Base tokenMUSD (Mezo USD)

Quote tokenMEZO

NetworkBase

Base Pairs Base Tokens

MUSD/MEZO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSD/MEZO

Total volume$17,895

Buy volume$3,806 (10 trades)

Sell volume$14,088 (40 trades)

Avg trade size$358

Largest trade$1,974

Latest price$0.9886

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.3% · Sell 78.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.9886	BUY	21.35MEZO	$1.29	Uniswap	0xfc…0fec
40s ago	$0.9887	BUY	2.55KMEZO	$153.47	Uniswap	0xfc…0fec
40s ago	$0.9886	BUY	208.34MEZO	$12.55	Uniswap	0xfc…0fec
40s ago	$0.9886	BUY	398.51MEZO	$24.01	Uniswap	0xfc…0fec
52s ago	$0.9888	BUY	138.71MEZO	$8.36	Uniswap	0xfc…0fec
52s ago	$0.9887	BUY	871.46MEZO	$52.5	Uniswap	0xfc…0fec
1m 50s ago	$0.9888	BUY	1.84KMEZO	$110.77	Uniswap	0xfc…0fec
2m 24s ago	$0.9889	BUY	5.89KMEZO	$354.61	Uniswap	0xfc…0fec
5m 30s ago	$1.0161	SELL	4.18KMEZO	$253.26	Uniswap	0xfc…0fec
5m 36s ago	$1.0159	SELL	4.18KMEZO	$253.19	Uniswap	0xfc…0fec
6m 14s ago	$1.0172	SELL	3.34KMEZO	$202.78	Uniswap	0xfc…0fec
6m 18s ago	$1.017	SELL	4.17KMEZO	$253.4	Uniswap	0xfc…0fec
6m 22s ago	$1.0168	SELL	4.17KMEZO	$253.33	Uniswap	0xfc…0fec
6m 26s ago	$1.0166	SELL	4.17KMEZO	$253.25	Uniswap	0xfc…0fec
7m 16s ago	$1.0172	SELL	736.56MEZO	$44.76	Uniswap	0xfc…0fec
7m 30s ago	$1.0172	SELL	1.67KMEZO	$101.72	Uniswap	0xfc…0fec
7m 50s ago	$1.017	SELL	3.08KMEZO	$187.22	Uniswap	0xfc…0fec
7m 50s ago	$1.0171	SELL	1.48KMEZO	$89.73	Uniswap	0xfc…0fec
7m 56s ago	$1.0166	SELL	13.3KMEZO	$807.99	Uniswap	0xfc…0fec
8m 6s ago	$1.0162	SELL	1.67KMEZO	$101.6	Uniswap	0xfc…0fec
8m 6s ago	$1.0163	SELL	1.4KMEZO	$85.29	Uniswap	0xfc…0fec
8m 24s ago	$1.0163	SELL	6.66KMEZO	$404.76	Uniswap	0xfc…0fec
8m 30s ago	$1.0161	SELL	3.34KMEZO	$203.14	Uniswap	0xfc…0fec
8m 34s ago	$1.0157	SELL	1.64KMEZO	$99.54	Uniswap	0xfc…0fec
8m 34s ago	$1.0159	SELL	6.69KMEZO	$406.34	Uniswap	0xfc…0fec
8m 36s ago	$1.0156	SELL	1.64KMEZO	$99.6	Uniswap	0xfc…0fec
8m 36s ago	$0.9953	BUY	18.34KMEZO	$1.12K	Uniswap	0xfc…0fec
8m 40s ago	$1.0164	SELL	3.34KMEZO	$203.2	Uniswap	0xfc…0fec
8m 42s ago	$1.0161	SELL	3.34KMEZO	$203.2	Uniswap	0xfc…0fec
8m 42s ago	$1.0163	SELL	3.34KMEZO	$203.2	Uniswap	0xfc…0fec
8m 44s ago	$1.0157	SELL	12.74KMEZO	$774.1	Uniswap	0xfc…0fec
8m 46s ago	$1.0149	SELL	6.69KMEZO	$406.34	Uniswap	0xfc…0fec
8m 46s ago	$1.0152	SELL	6.69KMEZO	$406.34	Uniswap	0xfc…0fec
8m 46s ago	$1.0154	SELL	1.47KMEZO	$89.38	Uniswap	0xfc…0fec
9m 28s ago	$1.0145	SELL	3.33KMEZO	$202.29	Uniswap	0xfc…0fec
9m 28s ago	$1.0147	SELL	3.33KMEZO	$202.29	Uniswap	0xfc…0fec
9m 30s ago	$1.0153	SELL	12.09KMEZO	$735.96	Uniswap	0xfc…0fec
10m 4s ago	$1.0135	SELL	13.34KMEZO	$811.51	Uniswap	0xfc…0fec
10m 4s ago	$1.0139	SELL	1.67KMEZO	$101.44	Uniswap	0xfc…0fec
10m 4s ago	$1.014	SELL	1.66KMEZO	$101.26	Uniswap	0xfc…0fec
10m 4s ago	$1.0142	SELL	6.66KMEZO	$405.02	Uniswap	0xfc…0fec
10m 4s ago	$1.0144	SELL	1.67KMEZO	$101.44	Uniswap	0xfc…0fec
10m 4s ago	$1.0147	SELL	13.31KMEZO	$810.05	Uniswap	0xfc…0fec
10m 10s ago	$1.0129	SELL	12.7KMEZO	$772.8	Uniswap	0xfc…0fec
10m 12s ago	$1.0125	SELL	5.21KMEZO	$316.81	Uniswap	0xfc…0fec
12m 16s ago	$1.0139	SELL	6.61KMEZO	$402.86	Uniswap	0xfc…0fec
12m 16s ago	$1.0142	SELL	7.5KMEZO	$457.46	Uniswap	0xfc…0fec
12m 18s ago	$1.0132	SELL	25.22KMEZO	$1.54K	Uniswap	0xfc…0fec
12m 18s ago	$0.9931	BUY	32.37KMEZO	$1.97K	Uniswap	0xfc…0fec
12m 26s ago	$1.0138	SELL	12.18KMEZO	$742.66	Uniswap	0xfc…0fec

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.36M	5K	$0.9886	-2.62%	-5.77%	-6.85%
Magpie	$2.04	2	$0.9771	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfc…0fec	$922.06K	874.04K	0	$874.04K
0x77…2359	$122.41K	0	120.59K	$120.59K
0x00…06e0	$51.08K	0	49.58K	$49.58K
0x00…380a	$48.68K	0	47.48K	$47.48K
0xdc…3974	$42K	0	37.51K	$37.51K
0x44…d9fc	$30.45K	0	30.47K	$30.47K
0x63…6cb0	$25.25K	0	25.08K	$25.08K
0xea…5a8b	$21.68K	0	21.26K	$21.26K
0x31…8557	$20.35K	0	20.04K	$20.04K
0xa0…c86e	$14.95K	0	13.14K	$13.14K
0xf0…84aa	$12.24K	0	12.51K	$12.51K
0x19…2af4	$12.02K	0	11.98K	$11.98K
0x78…af9c	$8.98K	0	8.81K	$8.81K
0xe6…3dee	$6.41K	0	6.21K	$6.21K
0x6d…b094	$4.11K	0	4.16K	$4.16K
0xf2…6092	$2.3K	0	2.25K	$2.25K
0xbe…507a	$2.01K	0	1.98K	$1.98K
0xe8…e374	$1.87K	0	1.85K	$1.85K
0xa0…ee7e	$1.67K	0	1.73K	$1.73K
0x81…5700	$1.55K	0	1.52K	$1.52K
0xc6…14cc	$936.02	0	930.26	$930.26
0x9e…cba6	$713.01	0	689.16	$689.16
0xc5…11b5	$700.6	0	684.48	$684.48
0x9e…0237	$696.55	0	723.42	$723.42
0x61…d14b	$567.65	0	515.48	$515.48
0x15…754f	$550.39	0	543.88	$543.88
0xa0…c411	$354.12	0	347.19	$347.19
0xbc…c973	$288.35	0	287.03	$287.03
0x11…0302	$242.48	0	238.4	$238.4
0x3b…d9ce	$195.67	0	191.78	$191.78
0xd4…a102	$135.29	0	134.61	$134.61
0x6a…1068	$65.5	0	61.41	$61.41
0x97…cfab	$50.02	0	49.89	$49.89
0x19…95a1	$39.21	0	39.37	$39.37
0x13…c84c	$34.02	0	35.31	$35.31
0x50…fc4c	$23.07	0	24.39	$24.39
0x0b…e309	$20.58	0	20.81	$20.81
0x84…17c3	$12.23	0	12.11	$12.11
0x2b…754f	$8.39	0	7.46	$7.46
0xdf…54ef	$7.19	0	6.67	$6.67
0x55…5eb4	$5.81	0	4.85	$4.85
0x85…6b37	$4.62	0	3.63	$3.63
0xf8…d407	$3.04	0	2.59	$2.59
0x5e…ffd3	$2.04	0	2.09	$2.09
0x19…bab3	$1.58	0	1.52	$1.52
0xfd…6551	$0.76	0	0.76	$0.76
0x33…1ddc	$0.04	0	0.04	$0.04

Get API

MUSD/MEZO FAQ

Frequently asked questions about the MUSD/MEZO trading pair on Base

What is the MUSD/MEZO trading pair?

MUSD/MEZO is a DEX trading pair on Base where MUSD (Mezo USD) is swapped against MEZO. It is actively traded across 2 DEX markets on Base.

What is the current MUSD/MEZO price?

The most recent on-chain trade price for MUSD/MEZO on Base is $0.9886. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.36M.

What is the MUSD/MEZO price change?

Based on the highest-volume DEX market for MUSD/MEZO on Base: 10-minute change: -2.62%. 1-hour change: -5.77%. 24-hour change: -6.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSD/MEZO 24h trading volume?

MUSD/MEZO has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $17.89K. Across all DEX markets, the 24h volume is approximately $1.36M.

Where is MUSD/MEZO traded?

MUSD/MEZO is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is MUSD?

MUSD (Mezo USD) is the base token in the MUSD/MEZO trading pair on Base. Its contract address is 0xdd468a1ddc392dcdbef6db6e34e89aa338f9f186. View full MUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MEZO?

MEZO is the quote token in the MUSD/MEZO trading pair on Base. Its contract address is 0x8e4cbbcc33db6c0a18561fde1f6ba35906d4848b. View full MEZO analytics.

Who are the top MUSD/MEZO traders?

The top traders leaderboard tracks 47 wallets that have traded MUSD/MEZO on Base. Combined volume is approximately $1.36M. The highest-volume wallet traded approximately $922.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSD/MEZO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSD/MEZO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MUSD/MEZO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSD/MEZO analytics dashboard or trading system. Explore more on the Base DEX overview.