TRAI/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRAI/USDC pair on Base.

About TRAI/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

TRAI/USDC activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for TRAI/USDC
Total volume$173
Buy volume$94 (23 trades)
Sell volume$79 (12 trades)
Avg trade size$5
Largest trade$37
Latest price$0.000225
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.5% · Sell 45.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 27m 12s ago$0.000225BUY
2.3USDC
$2.3Aerodromeaerodrome_v1
1h 34m 22s ago$0.000226BUY
2.97USDC
$2.97Aerodromeaerodrome_v1
1h 39m 50s ago$0.000227BUY
3.39USDC
$3.39Aerodromeaerodrome_v1
4h 19m 4s ago$0.000228BUY
2.48USDC
$2.48Aerodromeaerodrome_v1
4h 19m 54s ago$0.000229BUY
2.49USDC
$2.49Aerodromeaerodrome_v1
5h 26m 0s ago$0.00023SELL
3.85USDC
$3.85Aerodromeaerodrome_v1
6h 38m 56s ago$0.000227SELL$10Aerodromeaerodrome_v1
10h 32m 16s ago$0.000225BUY
5.07USDC
$5.07Aerodromeaerodrome_v1
11h 9m 42s ago$0.000226BUY
0.1USDC
$0.1Aerodromeaerodrome_v1
11h 32m 50s ago$0.000227SELL
4.7USDC
$4.7Aerodromeaerodrome_v1
11h 43m 56s ago$0.000226SELL
2.18USDC
$2.18Aerodromeaerodrome_v1
11h 44m 30s ago$0.000225SELL
2.3USDC
$2.3Aerodromeaerodrome_v1
12h 37m 38s ago$0.000224BUY
3.36USDC
$3.36Aerodromeaerodrome_v1
12h 40m 0s ago$0.000225BUY
3.16USDC
$3.16Aerodromeaerodrome_v1
13h 54m 2s ago$0.000226BUY
3.08USDC
$3.08Aerodromeaerodrome_v1
15h 2m 42s ago$0.000227SELL
3.91USDC
$3.91Aerodromeaerodrome_v1
15h 9m 10s ago$0.000226SELL
3.68USDC
$3.68Aerodromeaerodrome_v1
15h 9m 44s ago$0.000225SELL
0.74USDC
$0.74Aerodromeaerodrome_v1
15h 20m 8s ago$0.000224SELL
3.87USDC
$3.87Aerodromeaerodrome_v1
15h 26m 34s ago$0.000223SELL
3.8USDC
$3.8Aerodromeaerodrome_v1
16h 4m 8s ago$0.000222SELL$3Aerodromeaerodrome_v1
16h 4m 12s ago$0.000215SELL
36.65USDC
$36.64Aerodromeaerodrome_v1
16h 22m 32s ago$0.000209BUY
8.42USDC
$8.42Aerodromeaerodrome_v1
16h 25m 56s ago$0.000214BUY
19.21USDC
$19.21Aerodromeaerodrome_v1
17h 47m 2s ago$0.000218BUY
4.1USDC
$4.1Aerodromeaerodrome_v1
17h 51m 20s ago$0.000219BUY
3.39USDC
$3.39Aerodromeaerodrome_v1
17h 55m 48s ago$0.00022BUY
2.9USDC
$2.9Aerodromeaerodrome_v1
18h 20m 2s ago$0.000221BUY
3.23USDC
$3.23Aerodromeaerodrome_v1
19h 47m 4s ago$0.000222BUY
3.07USDC
$3.07Aerodromeaerodrome_v1
20h 6m 28s ago$0.000223BUY
2.96USDC
$2.96Aerodromeaerodrome_v1
20h 44m 22s ago$0.000225BUY
6.06USDC
$6.06Aerodromeaerodrome_v1
20h 50m 18s ago$0.000226BUY
3.02USDC
$3.02Aerodromeaerodrome_v1
21h 11m 4s ago$0.000227BUY
3.69USDC
$3.69Aerodromeaerodrome_v1
21h 17m 56s ago$0.000228BUY
3.28USDC
$3.28Aerodromeaerodrome_v1
21h 42m 2s ago$0.000229BUY
2.62USDC
$2.62Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$173.0435$0.00020.00%0.00%-0.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$94.36427.52K0$427.52K
$46.650214.33K$214.33K
$23.430104.1K$104.1K
$8.61037.94K$37.94K
Get API

TRAI/USDC FAQ

Frequently asked questions about the TRAI/USDC trading pair on Base

What is the TRAI/USDC trading pair?
TRAI/USDC is a DEX trading pair on Base where TRAI (Trackgood AI) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current TRAI/USDC price?
The most recent on-chain trade price for TRAI/USDC on Base is $0.000225. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $173.04.
What is the TRAI/USDC price change?
Based on the highest-volume DEX market for TRAI/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRAI/USDC 24h trading volume?
TRAI/USDC has 35 recent trades in the live stream (23 buys, 12 sells) with a combined volume of approximately $173.04. Across all DEX markets, the 24h volume is approximately $173.04.
Where is TRAI/USDC traded?
TRAI/USDC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is TRAI?
TRAI (Trackgood AI) is the base token in the TRAI/USDC trading pair on Base. Its contract address is 0xdd32659b1e7a6a6b3c6e96cd8a4c936bcfea0607. View full TRAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the TRAI/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top TRAI/USDC traders?
The top traders leaderboard tracks 4 wallets that have traded TRAI/USDC on Base. Combined volume is approximately $173.04. The highest-volume wallet traded approximately $94.36. Use the Top Traders tab to identify whales and track smart money flows.
Is TRAI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRAI/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TRAI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRAI/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.