TRAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRAI/WETH pair on Base.

About TRAI/WETH

Base tokenTRAI (Trackgood AI)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

TRAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for TRAI/WETH
Total volume$1,044
Buy volume$362 (19 trades)
Sell volume$682 (30 trades)
Avg trade size$21
Largest trade$451
Latest price$0.000225
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.7% · Sell 65.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 6m 52s ago$0.000225BUY
0.001249WETH
$2.75Uniswapuniswap_v2
0x11…0594
2h 15m 42s ago$0.000225BUY
0.001249WETH
$2.74Uniswapuniswap_v2
0x11…0594
2h 33m 14s ago$0.000226BUY
0.03WETH
$62.65Uniswapuniswap_v2
0x11…0594
3h 10m 40s ago$0.000225SELL
0.000044WETH
$0.1Uniswapuniswap_v3
0xca…4478
3h 33m 48s ago$0.000228SELL
0.02WETH
$42.34Uniswapuniswap_v2
0x11…0594
3h 44m 54s ago$0.000225BUY
0.000995WETH
$2.18Uniswapuniswap_v2
0x11…0594
3h 45m 28s ago$0.000225BUY
0.001053WETH
$2.31Uniswapuniswap_v2
0x11…0594
4h 38m 36s ago$0.000226SELL
0.001554WETH
$3.4Uniswapuniswap_v2
0x11…0594
4h 40m 58s ago$0.000226SELL
0.001452WETH
$3.17Uniswapuniswap_v2
0x11…0594
5h 37m 24s ago$0.000226SELL
0.001809WETH
$3.95Uniswapuniswap_v2
0x11…0594
5h 55m 0s ago$0.000227SELL
0.001409WETH
$3.11Uniswapuniswap_v2
0x11…0594
7h 3m 40s ago$0.000227SELL
0.007072WETH
$15.59Uniswapuniswap_v2
0x11…0594
7h 10m 8s ago$0.000225BUY
0.001668WETH
$3.67Uniswapuniswap_v2
0x11…0594
7h 10m 42s ago$0.000225BUY
0.000339WETH
$0.74Uniswapuniswap_v2
0x11…0594
7h 21m 6s ago$0.000225SELL
0.004569WETH
$9.99Uniswapuniswap_v2
0x11…0594
7h 21m 6s ago$0.000224BUY
0.001768WETH
$3.86Uniswapuniswap_v2
0x11…0594
7h 21m 16s ago$0.000225SELL
0.01WETH
$24.65Uniswapuniswap_v2
0x11…0594
7h 27m 32s ago$0.000223BUY
0.001737WETH
$3.8Uniswapuniswap_v2
0x11…0594
8h 5m 6s ago$0.000222BUY
0.001382WETH
$3.01Uniswapuniswap_v2
0x11…0594
8h 5m 8s ago$0.000221SELL
0.000588WETH
$1.28Uniswapuniswap_v3
0xca…4478
8h 5m 8s ago$0.000222BUY
0.000592WETH
$1.29Uniswapuniswap_v2
0x11…0594
8h 5m 10s ago$0.000216SELL
0.21WETH
$451.09Uniswapuniswap_v2
0x11…0594
8h 5m 10s ago$0.000216SELL
0.000592WETH
$1.29Uniswapuniswap_v3
0xca…4478
8h 5m 10s ago$0.000222BUY
0.00061WETH
$1.33Uniswapuniswap_v2
0x11…0594
8h 5m 10s ago$0.000222BUY
0.000369WETH
$0.8Uniswapuniswap_v2
0x11…0594
8h 23m 28s ago$0.000209SELL
0.000446WETH
$0.97Uniswapuniswap_v2
0x11…0594
8h 23m 28s ago$0.000211BUY
0.00045WETH
$0.98Uniswapuniswap_v3
0xca…4478
8h 23m 30s ago$0.000209BUY
0.03WETH
$75.62Uniswapuniswap_v2
0x11…0594
8h 26m 54s ago$0.000207BUY
0.08WETH
$167.76Uniswapuniswap_v2
0x11…0594
9h 48m 0s ago$0.000214SELL
0.001878WETH
$4.03Uniswapuniswap_v2
0x11…0594
9h 52m 18s ago$0.000215SELL
0.001542WETH
$3.32Uniswapuniswap_v2
0x11…0594
9h 56m 46s ago$0.000221SELL
0.00131WETH
$2.91Uniswapuniswap_v2
0x11…0594
10h 21m 0s ago$0.000221SELL
0.001455WETH
$3.24Uniswapuniswap_v2
0x11…0594
11h 34m 42s ago$0.000222SELL
0.00298WETH
$6.66Uniswapuniswap_v2
0x11…0594
11h 48m 2s ago$0.000223SELL
0.001372WETH
$3.08Uniswapuniswap_v2
0x11…0594
12h 7m 26s ago$0.000223SELL
0.001318WETH
$2.96Uniswapuniswap_v2
0x11…0594
12h 45m 20s ago$0.000224BUY
0.006223WETH
$14.11Uniswapuniswap_v2
0x11…0594
12h 51m 16s ago$0.000226SELL
0.001327WETH
$3.02Uniswapuniswap_v2
0x11…0594
13h 2m 8s ago$0.000226SELL
0.002WETH
$4.55Uniswapuniswap_v2
0x11…0594
13h 12m 2s ago$0.000227SELL
0.001615WETH
$3.68Uniswapuniswap_v2
0x11…0594
13h 18m 54s ago$0.000229SELL
0.001427WETH
$3.3Uniswapuniswap_v2
0x11…0594
13h 43m 0s ago$0.000229SELL
0.001135WETH
$2.62Uniswapuniswap_v2
0x11…0594
15h 22m 42s ago$0.00023BUY
0.002567WETH
$5.98Uniswapuniswap_v2
0x11…0594
17h 35m 44s ago$0.000229BUY
0.002849WETH
$6.62Uniswapuniswap_v2
0x11…0594
18h 54m 30s ago$0.000231SELL
0.001362WETH
$3.17Uniswapuniswap_v2
0x11…0594
19h 28m 20s ago$0.000232SELL
0.00057WETH
$1.33Uniswapuniswap_v2
0x11…0594
21h 21m 6s ago$0.000232SELL
0.005877WETH
$13.73Uniswapuniswap_v2
0x11…0594
22h 44m 10s ago$0.000231SELL
0.004613WETH
$10.74Uniswapuniswap_v2
0x11…0594
23h 25m 30s ago$0.00023SELL
0.02WETH
$48.32Uniswapuniswap_v2
0x11…0594
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.04K45$0.00020.00%0.00%-0.26%
Uniswapuniswap_v3$3.644$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xdc…86ef
$502.0102.31M$2.31M
0x11…0594
$362.51.69M5.97K$1.7M
0x11…2a65
$68.670301.24K$301.24K
0x99…d086
$48.320210.46K$210.46K
0x0b…6363
$18.61083.49K$83.49K
0x24…74d6
$16.05071.02K$71.02K
0xcb…1861
$10.34046.54K$46.54K
0xc3…8c81
$9.99044.34K$44.34K
0xc1…0fb4
$3.95017.51K$17.51K
0xad…07d0
$1.2805.8K$5.8K
0xca…4478
$0.984.64K0$4.64K
0x0b…e309
$0.9704.64K$4.64K
0xeb…c0ee
$0.10431$431
Get API

TRAI/WETH FAQ

Frequently asked questions about the TRAI/WETH trading pair on Base

What is the TRAI/WETH trading pair?
TRAI/WETH is a DEX trading pair on Base where TRAI (Trackgood AI) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current TRAI/WETH price?
The most recent on-chain trade price for TRAI/WETH on Base is $0.000225. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04K.
What is the TRAI/WETH price change?
Based on the highest-volume DEX market for TRAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRAI/WETH 24h trading volume?
TRAI/WETH has 49 recent trades in the live stream (19 buys, 30 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $1.04K.
Where is TRAI/WETH traded?
TRAI/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is TRAI?
TRAI (Trackgood AI) is the base token in the TRAI/WETH trading pair on Base. Its contract address is 0xdd32659b1e7a6a6b3c6e96cd8a4c936bcfea0607. View full TRAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TRAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top TRAI/WETH traders?
The top traders leaderboard tracks 13 wallets that have traded TRAI/WETH on Base. Combined volume is approximately $1.04K. The highest-volume wallet traded approximately $502.01. Use the Top Traders tab to identify whales and track smart money flows.
Is TRAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TRAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.