USDbC/THALES Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/THALES pair on Base.

About USDbC/THALES

Base tokenUSDbC (USD Base Coin)

Quote tokenTHALES (Thales DAO Token)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 16:17:47	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.37	$0.37	2.51	$0.47	1	0x5f…7eac
19/03 13:16:01	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.34	$0.34	2.36	$0.45	1	0x5f…7eac
19/03 12:59:57	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.38	$0.38	2.57	$0.49	1	0x5f…7eac
19/03 12:50:33	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.59	$0.59	4.02	$0.76	1	0x5f…7eac
18/03 14:55:23	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.97	$0.97	6.57	$1.25	1	0x5f…7eac
18/03 14:55:05	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.94	$0.94	6.36	$1.2	1	0x5f…7eac
18/03 13:20:11	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.69	$0.69	4.7	$0.89	1	0x5f…7eac
18/03 12:33:45	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.33	$0.33	2.25	$0.43	1	0x5f…7eac
18/03 12:11:55	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.48	$0.48	3.22	$0.61	1	0x5f…7eac
18/03 01:15:53	Aerodromeaerodrome_v1	BUY	USDbC	THALES	24.82	$24.81	170.62	$32.32	2	0x5f…7eac
17/03 22:42:13	Aerodromeaerodrome_v1	SELL	USDbC	THALES	24.14	$24.12	170.84	$32.36	1	0x5f…7eac
17/03 22:42:13	Aerodromeaerodrome_v1	BUY	USDbC	THALES	2.63	$2.63	18.92	$3.58	1	0x5f…7eac
17/03 22:40:55	Aerodromeaerodrome_v1	SELL	USDbC	THALES	4.61	$4.61	31.19	$5.91	1	0x5f…7eac
17/03 22:40:55	Aerodromeaerodrome_v1	BUY	USDbC	THALES	24.97	$24.95	170.84	$32.36	1	0x5f…7eac
16/03 21:37:41	Aerodromeaerodrome_v1	BUY	USDbC	THALES	1.24	$1.24	8.82	$1.67	1	0x5f…7eac
16/03 18:12:13	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.38	$0.38	2.71	$0.51	1	0x5f…7eac
16/03 17:49:37	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.41	$0.41	2.97	$0.56	1	0x5f…7eac
16/03 17:02:01	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.67	$0.67	4.82	$0.91	1	0x5f…7eac
16/03 05:15:37	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.9	$0.9	6.44	$1.22	1	0x5f…7eac
16/03 03:35:27	Aerodromeaerodrome_v1	BUY	USDbC	THALES	1.4	$1.42	10.1	$1.91	1	0x5f…7eac
16/03 03:24:19	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.8	$0.8	5.82	$1.1	1	0x5f…7eac
15/03 22:44:01	Aerodromeaerodrome_v1	BUY	USDbC	THALES	1.13	$1.12	8.21	$1.56	1	0x5f…7eac
15/03 21:09:25	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.64	$0.65	4.7	$0.89	1	0x5f…7eac
14/03 23:56:55	Aerodromeaerodrome_v1	SELL	USDbC	THALES	6.79	$6.79	50	$9.47	1	0x5f…7eac
13/03 22:38:55	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.7	$0.7	5.06	$0.96	1	0x5f…7eac
13/03 13:19:47	Aerodromeaerodrome_v1	BUY	USDbC	THALES	1.29	$1.29	9.24	$1.75	1	0x5f…7eac
13/03 00:20:51	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.93	$0.94	6.65	$1.26	1	0x5f…7eac
13/03 00:20:43	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.93	$0.94	6.65	$1.26	1	0x5f…7eac
10/03 15:05:49	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.61	$0.61	4.4	$0.83	1	0x5f…7eac
10/03 08:08:07	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.45	$0.46	3.27	$0.62	1	0x5f…7eac
09/03 19:28:07	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.54	$0.51	3.88	$0.73	1	0x5f…7eac
09/03 13:48:41	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.56	$0.56	4.02	$0.76	1	0x5f…7eac
08/03 18:19:51	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.55	$0.55	4.05	$0.77	1	0x5f…7eac
08/03 02:53:59	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.38	$0.38	2.81	$0.53	1	0x5f…7eac
06/03 12:35:55	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.83	$0.83	5.99	$1.14	1	0x5f…7eac
06/03 12:09:51	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.6	$0.6	4.41	$0.84	1	0x5f…7eac
05/03 16:11:13	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.35	$0.35	2.59	$0.49	1	0x5f…7eac
05/03 15:31:01	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.54	$0.54	3.95	$0.75	1	0x5f…7eac
05/03 15:17:37	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.54	$0.53	3.93	$0.74	1	0x5f…7eac
05/03 01:55:39	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.22	$0.22	1.63	$0.31	1	0x5f…7eac
04/03 19:13:15	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.63	$0.63	4.52	$0.86	1	0x5f…7eac
04/03 19:13:13	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.73	$0.73	5.28	$1	1	0x5f…7eac
04/03 15:59:11	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.79	$0.79	5.68	$1.08	1	0x5f…7eac
04/03 15:32:07	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.31	$0.32	2.28	$0.43	1	0x5f…7eac
04/03 15:28:49	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.54	$0.54	3.93	$0.75	1	0x5f…7eac
04/03 14:32:29	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.53	$0.54	3.88	$0.73	1	0x5f…7eac
04/03 09:36:21	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.58	$0.58	4.21	$0.8	1	0x5f…7eac
04/03 08:58:31	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.72	$0.72	5.23	$0.99	1	0x5f…7eac
04/03 08:47:49	Aerodromeaerodrome_v1	BUY	USDbC	THALES	0.75	$0.76	5.49	$1.04	1	0x5f…7eac
03/03 15:23:27	Aerodromeaerodrome_v1	SELL	USDbC	THALES	0.41	$0.41	3.09	$0.58	1	0x5f…7eac

USDbC/THALES FAQ

Frequently asked questions about the USDbC/THALES trading pair on Base

What is the USDbC/THALES trading pair?

USDbC/THALES is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against THALES (Thales DAO Token).

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/THALES trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is THALES?

THALES (Thales DAO Token) is the quote token in the USDbC/THALES trading pair on Base. Its contract address is 0xf34e0cff046e154cafcae502c7541b9e5fd8c249. View full THALES analytics.

Is USDbC/THALES price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/THALES on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/THALES API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/THALES analytics dashboard or trading system. Explore more on the Base DEX overview.