USDbC/xBASE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/xBASE pair on Base.

About USDbC/xBASE

Base tokenUSDbC (USD Base Coin)

Quote tokenxBASE

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 01:57:05	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.12	$0.12	125.33K	-	1	0xb5…1a63
19/03 01:35:17	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.1	$0.1	97.69K	-	1	0xb5…1a63
18/03 18:57:49	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.11	$0.11	102.73K	-	1	0xb5…1a63
17/03 22:47:37	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.06	$0.06	52.06K	-	1	0xb5…1a63
17/03 02:46:17	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.12	$0.13	107.27K	-	1	0xb5…1a63
17/03 00:46:49	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.12	$0.12	94.65K	-	1	0xb5…1a63
16/03 23:05:47	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.25	$0.25	191.31K	-	1	0xb5…1a63
16/03 05:49:27	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.25	$0.25	191.4K	-	1	0xb5…1a63
14/03 22:56:17	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.11	$0.11	87.04K	-	1	0xb5…1a63
13/03 16:23:09	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.11	$0.11	86.17K	-	1	0xb5…1a63
12/03 04:15:27	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.12	$0.12	98.75K	-	1	0xb5…1a63
09/03 11:09:51	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.17	$0.17	143.78K	-	1	0xb5…1a63
07/03 06:02:53	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.12	$0.12	103.51K	-	1	0xb5…1a63
07/03 01:38:53	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.08	$0.08	70.65K	-	1	0xb5…1a63
07/03 01:38:51	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.15	$0.15	126.66K	-	1	0xb5…1a63
07/03 01:38:25	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.1	$0.1	81.66K	-	1	0xb5…1a63
05/03 12:59:07	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.003744	$0.003747	2.98K	-	1	0xb5…1a63
05/03 12:55:17	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.005134	$0.005138	4.09K	-	2	0xb5…1a63
05/03 12:52:57	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.009992	$0.009999	7.99K	-	2	0xb5…1a63
05/03 12:32:17	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.000785	$0.000784	628.6	-	1	0xb5…1a63
05/03 12:19:07	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.004847	$0.00485	3.89K	-	1	0xb5…1a63
05/03 10:50:09	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.08	$0.08	64.77K	-	1	0xb5…1a63
04/03 16:59:03	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.08	$0.08	64.38K	-	1	0xb5…1a63
04/03 14:29:01	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.1	$0.1	85.44K	-	1	0xb5…1a63
04/03 13:49:01	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.06	$0.07	58.66K	-	1	0xb5…1a63
02/03 16:26:11	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.1	$0.1	97.81K	-	1	0xb5…1a63
02/03 07:47:57	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.000139	$0.000139	133.04	-	1	0xb5…1a63
28/02 20:40:01	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.3	$0.3	271.21K	-	1	0xb5…1a63
28/02 12:34:17	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.14	$0.14	112.91K	-	1	0xb5…1a63
28/02 12:25:59	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.13	$0.13	98.54K	-	1	0xb5…1a63
27/02 13:30:27	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.27	$0.27	195.25K	-	1	0xb5…1a63
27/02 12:27:19	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.1	$0.1	68.83K	-	1	0xb5…1a63
25/02 21:42:09	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.14	$0.14	98.03K	-	1	0xb5…1a63
25/02 18:39:57	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.09	$0.09	64.66K	-	1	0xb5…1a63
25/02 17:29:59	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.1	$0.09	69.88K	-	1	0xb5…1a63
24/02 14:09:55	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.02	$0.02	17.5K	-	1	0xb5…1a63
24/02 05:11:15	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.12	$0.12	88.84K	-	1	0xb5…1a63
23/02 03:09:53	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.12	$0.12	86.25K	-	1	0xb5…1a63
23/02 01:46:19	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.18	$0.18	120.97K	-	1	0xb5…1a63
22/02 17:48:21	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.12	$0.12	76.42K	-	1	0xb5…1a63
21/02 09:58:11	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.000845	$0.000845	513.29	-	1	0xb5…1a63
20/02 20:50:07	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.13	$0.13	75.61K	-	1	0xb5…1a63
20/02 16:26:19	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.47	$0.47	255.42K	-	1	0xb5…1a63
20/02 16:25:39	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.66	$0.66	368.46K	-	1	0xb5…1a63
20/02 16:24:43	Uniswapuniswap_v2	SELL	USDbC	xBASE	0.61	$0.61	344.32K	-	1	0xb5…1a63
20/02 16:19:15	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.64	$0.64	360.53K	-	1	0xb5…1a63
19/02 21:03:39	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.38	$0.38	252.3K	-	1	0xb5…1a63
19/02 18:43:49	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.15	$0.15	110.12K	-	1	0xb5…1a63
19/02 15:54:21	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.18	$0.18	143.83K	-	1	0xb5…1a63
19/02 04:29:49	Uniswapuniswap_v2	BUY	USDbC	xBASE	0.09	$0.09	75.01K	-	2	0xb5…1a63

USDbC/xBASE FAQ

Frequently asked questions about the USDbC/xBASE trading pair on Base

What is the USDbC/xBASE trading pair?

USDbC/xBASE is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against xBASE.

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/xBASE trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is xBASE?

xBASE is the quote token in the USDbC/xBASE trading pair on Base. Its contract address is 0xef94c12ba5bb2bf56e19babfa56880487fea6e82. View full xBASE analytics.

Is USDbC/xBASE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/xBASE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/xBASE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/xBASE analytics dashboard or trading system. Explore more on the Base DEX overview.