USDbC/STG Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/STG pair on Base.

About USDbC/STG

Base tokenUSDbC (USD Base Coin)

Quote tokenSTG (StargateToken)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:07:13	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.18	$0.18	1	$0.19	1	0xb6…e20a
19/03 13:58:53	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.48	$0.48	2.66	$0.49	1	0xb6…e20a
19/03 10:37:57	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.91	$0.91	5.01	$0.93	1	0xb6…e20a
19/03 10:29:09	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.32	$0.32	1.72	$0.32	1	0xb6…e20a
19/03 06:38:27	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.02	$0.02	0.13	$0.02	1	0xb6…e20a
19/03 05:46:29	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.62	$0.62	3.33	$0.62	1	0xb6…e20a
19/03 00:00:39	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.49	$0.49	2.52	$0.47	1	0xb6…e20a
18/03 19:14:07	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.32	$0.32	1.64	$0.31	1	0xb6…e20a
18/03 17:15:57	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.16	$0.16	0.84	$0.16	1	0xb6…e20a
18/03 14:54:11	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.28	$0.28	1.44	$0.27	1	0xb6…e20a
18/03 11:53:19	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.29	$0.29	1.44	$0.27	1	0xb6…e20a
17/03 19:54:07	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.34	$0.34	1.71	$0.35	1	0xb6…e20a
17/03 11:50:15	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.48	$0.48	2.45	$0.51	1	0xb6…e20a
17/03 09:37:25	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.49	$0.49	2.53	$0.52	1	0xb6…e20a
17/03 06:51:13	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.04	$0.04	0.2	$0.04	1	0xb6…e20a
17/03 00:38:53	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.24	$0.24	1.22	$0.25	1	0xb6…e20a
17/03 00:38:51	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.22	$0.22	1.13	$0.23	1	0xb6…e20a
16/03 15:45:09	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.13	$0.13	0.69	$0.14	1	0xb6…e20a
16/03 04:09:01	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.19	$0.19	1.01	$0.2	1	0xb6…e20a
15/03 22:30:23	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.04	$0.04	0.23	$0.04	1	0xb6…e20a
15/03 18:20:17	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.69	$0.7	3.73	$0.72	1	0xb6…e20a
15/03 15:01:03	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.57	$0.57	3.18	$0.61	1	0xb6…e20a
14/03 02:25:15	Aerodromeaerodrome_v1	BUY	USDbC	STG	1.47	$1.47	8.79	$1.56	1	0xb6…e20a
14/03 02:25:15	Aerodromeaerodrome_v1	SELL	USDbC	STG	1.67	$1.67	10	$1.77	1	0xb6…e20a
13/03 15:36:29	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.61	$0.61	3.4	$0.6	1	0xb6…e20a
13/03 13:44:49	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.54	$0.54	2.96	$0.52	1	0xb6…e20a
13/03 09:59:29	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.71	$0.71	4.08	$0.72	1	0xb6…e20a
13/03 09:59:19	Aerodromeaerodrome_v1	SELL	USDbC	STG	1.02	$1.02	5.8	$1.02	1	0xb6…e20a
13/03 07:16:21	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.38	$0.38	2.05	$0.36	1	0xb6…e20a
13/03 02:47:45	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.03	$0.03	0.15	$0.03	1	0xb6…e20a
13/03 02:03:15	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.18	$0.18	0.96	$0.17	1	0xb6…e20a
12/03 22:12:37	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.62	$0.62	3.44	$0.65	1	0xb6…e20a
12/03 12:38:11	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.26	$0.25	1.43	$0.27	1	0xb6…e20a
12/03 03:24:35	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.73	$0.73	3.96	$0.75	1	0xb6…e20a
11/03 21:26:45	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.17	$0.17	0.9	$0.17	1	0xb6…e20a
11/03 20:31:47	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.32	$0.32	1.69	$0.32	1	0xb6…e20a
11/03 14:53:39	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.64	$0.64	3.49	$0.66	1	0xb6…e20a
11/03 14:26:09	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.13	$0.13	0.7	$0.13	1	0xb6…e20a
11/03 09:52:35	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.3	$0.3	1.7	$0.32	1	0xb6…e20a
11/03 06:42:39	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.35	$0.35	1.93	$0.36	1	0xb6…e20a
11/03 02:46:57	Aerodromeaerodrome_v1	SELL	USDbC	STG	1.29	$1.29	6.67	$1.26	1	0xb6…e20a
11/03 02:46:05	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.38	$0.38	1.92	$0.36	1	0xb6…e20a
11/03 02:45:49	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.76	$0.77	3.97	$0.75	1	0xb6…e20a
11/03 02:45:13	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.35	$0.35	1.84	$0.35	1	0xb6…e20a
11/03 02:45:03	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.32	$0.32	1.7	$0.32	1	0xb6…e20a
11/03 02:44:51	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.39	$0.38	2.03	$0.38	1	0xb6…e20a
11/03 00:45:53	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.89	$0.89	4.75	$0.9	1	0xb6…e20a
10/03 20:33:17	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.24	$0.24	1.34	$0.25	1	0xb6…e20a
10/03 19:39:43	Aerodromeaerodrome_v1	BUY	USDbC	STG	0.2	$0.2	1.11	$0.21	1	0xb6…e20a
10/03 19:39:41	Aerodromeaerodrome_v1	SELL	USDbC	STG	0.92	$0.92	5.09	$0.94	1	0xb6…e20a

USDbC/STG FAQ

Frequently asked questions about the USDbC/STG trading pair on Base

What is the USDbC/STG trading pair?

USDbC/STG is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against STG (StargateToken).

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/STG trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is STG?

STG (StargateToken) is the quote token in the USDbC/STG trading pair on Base. Its contract address is 0xe3b53af74a4bf62ae5511055290838050bf764df. View full STG analytics.

Is USDbC/STG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/STG on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/STG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/STG analytics dashboard or trading system. Explore more on the Base DEX overview.