USDbC/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/cbBTC pair on Base.

About USDbC/cbBTC

Base PairsBase Tokens

USDbC/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
13 recent trades for USDbC/cbBTC
Total volume$3
Buy volume$1 (8 trades)
Sell volume$1 (5 trades)
Avg trade size$0
Largest trade$1
Latest price$0.9993
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.4% · Sell 45.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 36s ago$0.9993SELL
0.000005cbBTC
$0.36Aerodromeaerodrome_v1
1h 21m 2s ago$0.9942SELL
0.0...83cbBTC
$0.06Aerodromeaerodrome_v1
2h 17m 32s ago$0.9957SELL
0.000002cbBTC
$0.15Aerodromeaerodrome_v1
7h 14m 44s ago$0.9936BUY
0.000003cbBTC
$0.18Aerodromeaerodrome_v1
7h 32m 24s ago$0.9953BUY
0.000001cbBTC
$0.09Aerodromeaerodrome_v1
11h 2m 46s ago$1.0005BUY
0.000002cbBTC
$0.17Aerodromeaerodrome_v1
17h 21m 54s ago$1.0028SELL
0.000007cbBTC
$0.51Aerodromeaerodrome_v1
18h 0m 36s ago$0.9959BUY
0.000007cbBTC
$0.48Aerodromeaerodrome_v1
18h 7m 6s ago$1.0012BUY
0.000002cbBTC
$0.14Aerodromeaerodrome_v1
18h 41m 52s ago$0.9929BUY
0.0...13cbBTC
$0.009158Aerodromeaerodrome_v1
20h 19m 22s ago$1.0008BUY
0.000005cbBTC
$0.32Aerodromeaerodrome_v1
22h 44m 26s ago$1.0009BUY
0.000001cbBTC
$0.1Aerodromeaerodrome_v1
23h 41m 42s ago$1.0013SELL
0.000002cbBTC
$0.16Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.7313$0.99930.00%0.00%+0.35%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.491.490$1.49
$0.6700.67$0.67
$0.5800.58$0.58
Get API

USDbC/cbBTC FAQ

Frequently asked questions about the USDbC/cbBTC trading pair on Base

What is the USDbC/cbBTC trading pair?
USDbC/cbBTC is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 1 DEX market on Base.
What is the current USDbC/cbBTC price?
The most recent on-chain trade price for USDbC/cbBTC on Base is $0.9993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.73.
What is the USDbC/cbBTC price change?
Based on the highest-volume DEX market for USDbC/cbBTC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDbC/cbBTC 24h trading volume?
USDbC/cbBTC has 13 recent trades in the live stream (8 buys, 5 sells) with a combined volume of approximately $2.73. Across all DEX markets, the 24h volume is approximately $2.73.
Where is USDbC/cbBTC traded?
USDbC/cbBTC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is USDbC?
USDbC (USD Base Coin) is the base token in the USDbC/cbBTC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the USDbC/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.
Who are the top USDbC/cbBTC traders?
The top traders leaderboard tracks 3 wallets that have traded USDbC/cbBTC on Base. Combined volume is approximately $2.73. The highest-volume wallet traded approximately $1.49. Use the Top Traders tab to identify whales and track smart money flows.
Is USDbC/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDbC/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDbC/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.