USDbC/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/AERO pair on Base.

About USDbC/AERO

Base tokenUSDbC (USD Base Coin)

Quote tokenAERO (Aerodrome)

NetworkBase

Base Pairs Base Tokens

USDbC/AERO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDbC/AERO

Total volume$359

Buy volume$221 (18 trades)

Sell volume$139 (32 trades)

Avg trade size$7

Largest trade$54

Latest price$1.021

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.4% · Sell 38.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 1s ago	$1.021	SELL	0.000413AERO	$0.000187	Aerodrome	0x22…8f75
15m 1s ago	$1.0178	SELL	0.002034AERO	$0.000921	Aerodrome	0x22…8f75
15m 1s ago	$1.0176	SELL	0.001896AERO	$0.000859	Aerodrome	0x22…8f75
18m 43s ago	$1.0173	SELL	0.31AERO	$0.14	Aerodrome	0x22…8f75
19m 49s ago	$1.017	SELL	1.02AERO	$0.46	Aerodrome	0x22…8f75
30m 39s ago	$1.0042	SELL	0.12AERO	$0.06	Uniswap	0x05…abfa
38m 41s ago	$1.0186	SELL	41.09AERO	$18.64	Aerodrome	0x22…8f75
1h 19m 35s ago	$0.999	BUY	26.17AERO	$11.88	Aerodrome	0x22…8f75
1h 21m 17s ago	$0.9989	BUY	26.16AERO	$11.87	Aerodrome	0x22…8f75
1h 21m 27s ago	$1.0017	BUY	1.35AERO	$0.61	Uniswap	0x05…abfa
1h 23m 3s ago	$0.9987	BUY	6.13AERO	$2.78	Aerodrome	0x22…8f75
1h 38m 1s ago	$1.0187	SELL	16.16AERO	$7.33	Aerodrome	0x22…8f75
1h 40m 21s ago	$1.0083	SELL	0.11AERO	$0.05	Uniswap	0x05…abfa
2h 6m 33s ago	$0.993	BUY	6.51AERO	$2.94	Aerodrome	0x22…8f75
2h 6m 43s ago	$1.9993	SELL	0.000004AERO	$0.000002	Aerodrome	0x22…8f75
2h 38m 41s ago	$1.0106	SELL	41.09AERO	$18.49	Aerodrome	0x22…8f75
3h 42m 9s ago	$1.0018	SELL	1.9AERO	$0.86	Uniswap	0x05…abfa
3h 44m 41s ago	$1.014	SELL	0.3AERO	$0.13	Aerodrome	0x22…8f75
3h 45m 49s ago	$1.014	SELL	0.99AERO	$0.45	Aerodrome	0x22…8f75
4h 14m 9s ago	$1.0189	SELL	4.44AERO	$2.01	Aerodrome	0x22…8f75
4h 14m 9s ago	$1.019	SELL	21.12AERO	$9.59	Aerodrome	0x22…8f75
4h 19m 27s ago	$0.9988	BUY	51.75AERO	$23.49	Aerodrome	0x22…8f75
4h 32m 5s ago	$1.0194	SELL	2.27AERO	$1.03	Aerodrome	0x22…8f75
4h 38m 41s ago	$1.0196	SELL	41.09AERO	$18.66	Aerodrome	0x22…8f75
4h 39m 21s ago	$0.9991	BUY	7.85AERO	$3.56	Aerodrome	0x22…8f75

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$1.36K	123	$1.021	0.00%	+0.24%	+1.03%
Uniswap	$22.52	29	$1.0042	0.00%	0.00%	-0.40%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x22…8f75	$840.32	845.35	0	$845.35
0x34…7f3a	$222.45	0	219.99	$219.99
0x42…aacc	$58.93	0	58.01	$58.01
0x49…2b2b	$50.69	0	50.46	$50.46
0xb5…03bf	$45.83	0	45.35	$45.35
0x6d…b094	$45.44	0	45.19	$45.19
0xb4…79d0	$14.88	0	14.66	$14.66
0xe6…3dee	$14.28	0	14.23	$14.23
0x05…abfa	$12.01	12.04	0	$12.04
0x8f…f996	$10.28	0	10.27	$10.27
0xe3…e619	$9.59	0	9.41	$9.41
0x37…67b1	$9.12	0	9.11	$9.11
0xce…e107	$6.08	0	6.06	$6.06
0x4c…a6e3	$5.43	0	5.37	$5.37
0xc0…e93f	$4.24	0	4.21	$4.21
0xc8…9265	$4.02	0	4	$4
0xdc…f116	$3.42	0	3.38	$3.38
0x10…7f99	$2.99	0	2.98	$2.98
0xfb…74ea	$2.91	0	2.88	$2.88
0x72…02a9	$2.42	0	2.41	$2.41
0x11…b90c	$2.39	0	2.36	$2.36
0x27…c27d	$2.09	0	2.09	$2.09
0xe0…1d33	$1.98	0	1.97	$1.97
0xd7…afcf	$1.65	0	1.64	$1.64
0x75…cb59	$1.37	0	1.36	$1.36
0x2a…dd07	$1.32	0	1.31	$1.31
0x3f…4efe	$1.13	0	1.11	$1.11
0x41…0daa	$1.13	0	1.11	$1.11
0x93…3cb9	$1.03	0	1.01	$1.01
0x4a…683b	$1.03	0	1.01	$1.01
0x6f…9b43	$0.86	0	0.86	$0.86
0x27…beb7	$0.56	0	0.56	$0.56
0x0b…b528	$0.42	0	0.42	$0.42
0x26…e481	$0.42	0	0.42	$0.42
0x6c…f526	$0.36	0	0.36	$0.36
0xbe…7caa	$0.29	0	0.29	$0.29
0x6a…f993	$0.06	0	0.06	$0.06
0x27…b2bd	$0.005578	0	0.005512	$0.005512
0x36…2241	$0.002114	0	0.002105	$0.002105
0x88…aa65	$0.002056	0	0.002059	$0.002059
0xb0…c055	$0.000002	0	0.000001	$0.000001

Get API

USDbC/AERO FAQ

Frequently asked questions about the USDbC/AERO trading pair on Base

What is the USDbC/AERO trading pair?

USDbC/AERO is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against AERO (Aerodrome). It is actively traded across 2 DEX markets on Base.

What is the current USDbC/AERO price?

The most recent on-chain trade price for USDbC/AERO on Base is $1.021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.38K.

What is the USDbC/AERO price change?

Based on the highest-volume DEX market for USDbC/AERO on Base: 10-minute change: +0.00%. 1-hour change: +0.24%. 24-hour change: +1.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDbC/AERO 24h trading volume?

USDbC/AERO has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $359.22. Across all DEX markets, the 24h volume is approximately $1.38K.

Where is USDbC/AERO traded?

USDbC/AERO is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/AERO trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AERO?

AERO (Aerodrome) is the quote token in the USDbC/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.

Who are the top USDbC/AERO traders?

The top traders leaderboard tracks 41 wallets that have traded USDbC/AERO on Base. Combined volume is approximately $1.38K. The highest-volume wallet traded approximately $840.32. Use the Top Traders tab to identify whales and track smart money flows.

Is USDbC/AERO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/AERO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.