USDbC/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/AERO pair on Base.

About USDbC/AERO

Base tokenUSDbC (USD Base Coin)

Quote tokenAERO (Aerodrome)

NetworkBase

Base Pairs Base Tokens

USDbC/AERO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDbC/AERO

Total volume$626

Buy volume$255 (4 trades)

Sell volume$371 (46 trades)

Avg trade size$13

Largest trade$112

Latest price$1.0075

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.7% · Sell 59.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 54s ago	$1.0075	SELL	65.4AERO	$20.94	Aerodromeaerodrome_v1	0x22…8f75
49m 10s ago	$1.0069	SELL	0.75AERO	$0.24	Aerodromeaerodrome_v1	0x22…8f75
49m 10s ago	$1.0069	SELL	3.57AERO	$1.14	Aerodromeaerodrome_v1	0x22…8f75
49m 10s ago	$1.0069	SELL	3.57AERO	$1.14	Aerodromeaerodrome_v1	0x22…8f75
1h 5m 18s ago	$1.0067	SELL	3.29AERO	$1.05	Aerodromeaerodrome_v1	0x22…8f75
1h 25m 16s ago	$1.0069	SELL	0.72AERO	$0.23	Aerodromeaerodrome_v1	0x22…8f75
1h 26m 22s ago	$1.0069	SELL	0.7AERO	$0.22	Aerodromeaerodrome_v1	0x22…8f75
2h 4m 6s ago	$1.0052	SELL	9.46AERO	$3.02	Aerodromeaerodrome_v1	0x22…8f75
2h 45m 54s ago	$1.0077	SELL	65.4AERO	$20.96	Aerodromeaerodrome_v1	0x22…8f75
2h 48m 54s ago	$1.0081	SELL	0.67AERO	$0.21	Aerodromeaerodrome_v1	0x22…8f75
2h 48m 54s ago	$1.0081	SELL	0.49AERO	$0.16	Aerodromeaerodrome_v1	0x22…8f75
2h 50m 24s ago	$1.008	SELL	5.9AERO	$1.89	Aerodromeaerodrome_v1	0x22…8f75
3h 51m 40s ago	$1.0097	SELL	0.00572AERO	$0.001837	Aerodromeaerodrome_v1	0x22…8f75
3h 51m 40s ago	$1.0095	SELL	0.03AERO	$0.008748	Aerodromeaerodrome_v1	0x22…8f75
3h 51m 40s ago	$1.0095	SELL	0.03AERO	$0.008748	Aerodromeaerodrome_v1	0x22…8f75
4h 17m 14s ago	$1.0115	SELL	1.8AERO	$0.58	Aerodromeaerodrome_v1	0x22…8f75
4h 19m 10s ago	$1.0115	SELL	2.22AERO	$0.71	Aerodromeaerodrome_v1	0x22…8f75
4h 45m 54s ago	$1.0116	SELL	65.4AERO	$21.05	Aerodromeaerodrome_v1	0x22…8f75
4h 47m 52s ago	$1.0113	SELL	0.77AERO	$0.25	Aerodromeaerodrome_v1	0x22…8f75
4h 47m 52s ago	$1.0113	SELL	3.68AERO	$1.19	Aerodromeaerodrome_v1	0x22…8f75
4h 47m 52s ago	$1.0113	SELL	3.68AERO	$1.19	Aerodromeaerodrome_v1	0x22…8f75
4h 52m 24s ago	$1.0112	SELL	1.06AERO	$0.34	Aerodromeaerodrome_v1	0x22…8f75
4h 52m 24s ago	$1.0113	SELL	5.03AERO	$1.62	Aerodromeaerodrome_v1	0x22…8f75
4h 53m 4s ago	$1.0111	SELL	6.22AERO	$2	Aerodromeaerodrome_v1	0x22…8f75
5h 11m 38s ago	$1.0111	SELL	0.61AERO	$0.19	Aerodromeaerodrome_v1	0x22…8f75
5h 12m 44s ago	$1.0111	SELL	0.59AERO	$0.19	Aerodromeaerodrome_v1	0x22…8f75
5h 51m 22s ago	$1.0239	SELL	0.000114AERO	$0.000037	Aerodromeaerodrome_v1	0x22…8f75
5h 51m 22s ago	$1.0193	SELL	0.00058AERO	$0.000188	Aerodromeaerodrome_v1	0x22…8f75
5h 51m 22s ago	$1.016	SELL	0.000506AERO	$0.000164	Aerodromeaerodrome_v1	0x22…8f75
6h 32m 12s ago	$0.9929	BUY	348.99AERO	$112.41	Aerodromeaerodrome_v1	0x22…8f75
6h 32m 14s ago	$0.995	BUY	347.13AERO	$111.81	Aerodromeaerodrome_v1	0x22…8f75
6h 32m 18s ago	$0.9963	BUY	94.26AERO	$30.36	Aerodromeaerodrome_v1	0x22…8f75
6h 44m 14s ago	$1.0153	SELL	2.74AERO	$0.88	Aerodromeaerodrome_v1	0x22…8f75
6h 45m 54s ago	$1.015	SELL	65.4AERO	$21.03	Aerodromeaerodrome_v1	0x22…8f75
7h 33m 12s ago	$1.0064	SELL	4.41AERO	$1.41	Aerodromeaerodrome_v1	0x22…8f75
7h 59m 26s ago	$1.0403	BUY	0.07AERO	$0.02	Uniswapuniswap_v3	0x05…abfa
8h 23m 8s ago	$1.0124	SELL	0.72AERO	$0.23	Aerodromeaerodrome_v1	0x22…8f75
8h 24m 14s ago	$1.0125	SELL	0.7AERO	$0.23	Aerodromeaerodrome_v1	0x22…8f75
8h 45m 54s ago	$1.0037	SELL	65.4AERO	$20.81	Aerodromeaerodrome_v1	0x22…8f75
8h 52m 4s ago	$1.004	SELL	4.33AERO	$1.38	Aerodromeaerodrome_v1	0xb3…ea41
8h 55m 30s ago	$1.0054	SELL	163.42AERO	$52.12	Aerodromeaerodrome_v1	0x22…8f75
8h 55m 36s ago	$1.0818	SELL	0.01AERO	$0.004644	Uniswapuniswap_v3	0x05…abfa
8h 55m 38s ago	$1.0045	SELL	121.26AERO	$38.67	Aerodromeaerodrome_v1	0x22…8f75
8h 55m 40s ago	$1.004	SELL	64.4AERO	$20.54	Aerodromeaerodrome_v1	0x22…8f75
8h 56m 8s ago	$1.0584	SELL	0.02AERO	$0.007348	Uniswapuniswap_v3	0x05…abfa
8h 56m 24s ago	$1.0287	SELL	0.02AERO	$0.007953	Uniswapuniswap_v3	0x05…abfa
8h 56m 40s ago	$0.9988	SELL	0.02AERO	$0.007762	Uniswapuniswap_v3	0x05…abfa
8h 57m 4s ago	$1.0036	SELL	187.65AERO	$59.87	Aerodromeaerodrome_v1	0x22…8f75
9h 54m 0s ago	$1.0045	SELL	100AERO	$31.96	Aerodromeaerodrome_v1	0x22…8f75
9h 54m 4s ago	$1.0038	SELL	129.47AERO	$41.38	Aerodromeaerodrome_v1	0x22…8f75

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	$1.52K	123	$1.0075	0.00%	+0.06%	-0.06%
Uniswapuniswap_v3	$0.05	6	$1.0403	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.000337	1	$0.9756	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x22…8f75	$408.45	411.22	0	$411.22
0x34…7f3a	$253.21	0	251.33	$251.33
0xbf…5e09	$237.94	0	237.11	$237.11
0x63…6cb0	$146.24	0	145.72	$145.72
0x00…06e0	$92.58	0	92.08	$92.08
0x06…ddd0	$70.13	0	69.88	$69.88
0x4c…2862	$60	0	59.81	$59.81
0x84…17c3	$42.08	0	41.77	$41.77
0xd1…ca3d	$41.55	0	41.41	$41.41
0x49…2b2b	$28.51	0	28.46	$28.46
0xbc…c973	$26.93	0	26.75	$26.75
0xb5…03bf	$25.7	0	25.46	$25.46
0xdf…54ef	$19.8	0	19.76	$19.76
0x43…44d3	$12.2	0	12.17	$12.17
0x42…849b	$11.08	0	11.06	$11.06
0x44…d9fc	$5.08	0	5.05	$5.05
0x41…0daa	$5.04	0	4.99	$4.99
0x3f…4efe	$5.04	0	4.99	$4.99
0xb4…79d0	$4.91	0	4.85	$4.85
0xe3…e619	$4.22	0	4.18	$4.18
0x72…02a9	$3.5	0	3.46	$3.46
0x3b…1fd5	$2.77	0	2.76	$2.76
0xd7…afcf	$2.31	0	2.28	$2.28
0xba…7af7	$2.23	0	2.22	$2.22
0x75…cb59	$1.89	0	1.88	$1.88
0x4a…683b	$1.6	0	1.58	$1.58
0xdc…f116	$1.58	0	1.56	$1.56
0xfb…74ea	$1.42	0	1.41	$1.41
0xb3…ea41	$0.8	0.8	0	$0.8
0x93…3cb9	$0.69	0	0.68	$0.68
0xc7…f955	$0.59	0	0.58	$0.58
0x75…ab48	$0.58	0	0.57	$0.57
0x0b…b528	$0.21	0	0.21	$0.21
0xf3…25b9	$0.21	0	0.21	$0.21
0x1f…83d5	$0.2	0	0.2	$0.2
0xbe…7caa	$0.16	0	0.15	$0.15
0xdc…86ef	$0.03	0	0.03	$0.03
0x05…abfa	$0.03	0.03	0	$0.03
0x27…b2bd	$0.001783	0	0.00176	$0.00176
0x36…2241	$0.001402	0	0.001385	$0.001385

Get API

USDbC/AERO FAQ

Frequently asked questions about the USDbC/AERO trading pair on Base

What is the USDbC/AERO trading pair?

USDbC/AERO is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against AERO (Aerodrome). It is actively traded across 3 DEX markets on Base.

What is the current USDbC/AERO price?

The most recent on-chain trade price for USDbC/AERO on Base is $1.0075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.52K.

What is the USDbC/AERO price change?

Based on the highest-volume DEX market for USDbC/AERO on Base: 10-minute change: +0.00%. 1-hour change: +0.06%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDbC/AERO 24h trading volume?

USDbC/AERO has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $625.68. Across all DEX markets, the 24h volume is approximately $1.52K.

Where is USDbC/AERO traded?

USDbC/AERO is traded on 3 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap, Uniswap. See all Base trading pairs.

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/AERO trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AERO?

AERO (Aerodrome) is the quote token in the USDbC/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.

Who are the top USDbC/AERO traders?

The top traders leaderboard tracks 40 wallets that have traded USDbC/AERO on Base. Combined volume is approximately $1.52K. The highest-volume wallet traded approximately $408.45. Use the Top Traders tab to identify whales and track smart money flows.

Is USDbC/AERO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/AERO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.