USDbC/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/USDC pair on Base.

About USDbC/USDC

Base tokenUSDbC (USD Base Coin)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

USDbC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDbC/USDC

Total volume$9,776

Buy volume$4,812 (15 trades)

Sell volume$4,964 (35 trades)

Avg trade size$196

Largest trade$1,162

Latest price$0.9999

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 7s ago	$0.9999	SELL	1USDC	$1	Uniswap	0x98…da97
1m 27s ago	$0.9998	SELL	0.83USDC	$0.83	Uniswap	0x86…32c4
1m 55s ago	$0.9998	SELL	0.4USDC	$0.4	Uniswap	0x86…32c4
2m 3s ago	$0.9998	SELL	32.8USDC	$32.79	Curve	0xf6…0d1f
2m 23s ago	$0.9998	SELL	1.4USDC	$1.4	Uniswap	0x86…32c4
2m 25s ago	$0.9999	SELL	1USDC	$1	Uniswap	0x98…da97
3m 55s ago	$0.9999	SELL	1USDC	$1	Uniswap	0x98…da97
4m 17s ago	$0.9998	BUY	0.07USDC	$0.07	Uniswap	0x7a…49fb
4m 43s ago	$0.9998	SELL	1.16KUSDC	$1.16K	Uniswap	0x86…32c4
4m 43s ago	$0.9998	BUY	1.16KUSDC	$1.16K	Uniswap	0x86…32c4
4m 49s ago	$0.9998	SELL	1.16KUSDC	$1.16K	Uniswap	0x86…32c4
4m 49s ago	$0.9998	BUY	1.16KUSDC	$1.16K	Uniswap	0x86…32c4
4m 55s ago	$0.9998	SELL	722.73USDC	$722.57	PancakeSwapInfinity	0xff…44f6
4m 55s ago	$0.9998	BUY	722.7USDC	$722.54	Uniswap	0x86…32c4
5m 19s ago	$0.9998	SELL	2.39USDC	$2.39	Uniswap	0x86…32c4
5m 23s ago	$0.9999	SELL	1USDC	$1	Uniswap	0x98…da97
5m 31s ago	$0.9998	SELL	0.53USDC	$0.53	Uniswap	0x86…32c4
5m 55s ago	$0.9998	SELL	15.48USDC	$15.48	Uniswap	0x86…32c4
6m 1s ago	$0.9998	SELL	4.12USDC	$4.12	PancakeSwapInfinity	0xff…44f6
6m 37s ago	$0.9999	SELL	1USDC	$1	Uniswap	0x98…da97
7m 19s ago	$0.9997	BUY	3.46USDC	$3.45	Uniswap	0x98…da97
7m 43s ago	$0.9999	SELL	1USDC	$1	Uniswap	0x98…da97
8m 7s ago	$0.9997	BUY	0.29USDC	$0.29	Uniswap	0x06…ddd0
8m 15s ago	$0.9998	SELL	11.37USDC	$11.37	PancakeSwapInfinity	0xff…44f6
8m 25s ago	$0.9998	SELL	25.69USDC	$25.68	PancakeSwapInfinity	0xff…44f6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$270.94K	2K	$0.9998	0.00%	0.00%	0.00%
PancakeSwapInfinity	$119.66K	1K	$0.9998	0.00%	0.00%	0.00%
Uniswap	$111.08K	2K	$0.9999	+0.01%	+0.01%	+0.02%
Magpie	$26.47K	34	$1.0006	0.00%	0.00%	0.00%
Curve	$14.23K	298	$0.9998	0.00%	0.00%	0.00%
Balancer	$389.37	33	$0.9998	0.00%	-0.02%	-0.01%
Aerodrome	$184.48	11	$0.9998	0.00%	0.00%	0.00%
Uniswap	$0.23	2	$1.0079	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$137.28K	137.3K	1.37	$137.3K
0x8f…f996	$69.45K	36.18K	33.28K	$69.46K
0xa0…058b	$59.18K	0	59.19K	$59.19K
0x98…da97	$36.65K	36.66K	0	$36.66K
0x77…2359	$26.06K	6.24K	19.82K	$26.06K
0xa4…9e01	$19.82K	0	19.83K	$19.83K
0x6d…b094	$19.49K	0	19.49K	$19.49K
0x12…4eae	$14.44K	14.38K	66.44	$14.44K
0xfd…7ff6	$14.34K	0	14.34K	$14.34K
0x5e…ffd3	$12.09K	0	12.1K	$12.1K
0xdd…6e1f	$9.26K	9.27K	0	$9.27K
0x7a…49fb	$9.1K	9.1K	0	$9.1K
0x4e…e525	$6.21K	2.13K	4.08K	$6.21K
0xf6…0d1f	$6.05K	6.05K	0	$6.05K
0x06…ddd0	$5.75K	5.75K	0	$5.75K
0x1f…f10d	$5.56K	0	5.56K	$5.56K
0xd9…9aeb	$5.47K	5.48K	0	$5.48K
0x6f…9b43	$4.92K	0	4.92K	$4.92K
0x52…508b	$4.46K	0	4.46K	$4.46K
0x92…1103	$4.08K	4.08K	0	$4.08K
0xc2…6571	$4.04K	0	4.04K	$4.04K
0xbd…5250	$3.95K	0	3.95K	$3.95K
0xd8…deed	$3.76K	0	3.76K	$3.76K
0xf0…96ba	$3.69K	0	3.69K	$3.69K
0xd8…8f2f	$3.5K	0	3.5K	$3.5K
0xe6…6772	$3.09K	0	3.09K	$3.09K
0xbc…c973	$2.83K	21.07	2.81K	$2.83K
0x17…1aae	$2.81K	0	2.81K	$2.81K
0x7a…b3b0	$2.57K	0	2.57K	$2.57K
0x3a…1707	$2.23K	0	2.23K	$2.23K
0x43…44d3	$2.21K	0	2.21K	$2.21K
0xc1…0fb4	$2.19K	0	2.19K	$2.19K
0xa0…41f7	$2.18K	0	2.18K	$2.18K
0x6b…382b	$1.74K	0	1.74K	$1.74K
0x26…e481	$1.72K	0	1.72K	$1.72K
0x7c…61da	$1.55K	0	1.55K	$1.55K
0xc8…9265	$1.37K	0	1.37K	$1.37K
0x0e…6019	$1.34K	1.34K	0	$1.34K
0x04…7a35	$1.25K	0	1.25K	$1.25K
0xb4…4b36	$1K	0	1K	$1K
0xe3…73ab	$858.19	0	858.21	$858.21
0xef…b3cb	$786.63	0	786.79	$786.79
0x4c…a6e3	$776.53	0	776.65	$776.65
0x69…4663	$771.83	0	771.86	$771.86
0x61…fe27	$698.12	0	698.16	$698.16
0xa7…40e6	$694.87	0	694.9	$694.9
0x82…0cb1	$681.75	0	681.82	$681.82
0x42…aacc	$661.87	0	661.94	$661.94
0xfd…fbc7	$658.34	0	658.46	$658.46
0xea…d369	$638.88	0	629.45	$629.45

Rows per page:

1–50 of 100

Get API

USDbC/USDC FAQ

Frequently asked questions about the USDbC/USDC trading pair on Base

What is the USDbC/USDC trading pair?

USDbC/USDC is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against USDC (USD Coin). It is actively traded across 8 DEX markets on Base.

What is the current USDbC/USDC price?

The most recent on-chain trade price for USDbC/USDC on Base is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $542.95K.

What is the USDbC/USDC price change?

Based on the highest-volume DEX market for USDbC/USDC on Base: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDbC/USDC 24h trading volume?

USDbC/USDC has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $9.78K. Across all DEX markets, the 24h volume is approximately $542.95K.

Where is USDbC/USDC traded?

USDbC/USDC is traded on 8 DEX markets on Base across 6 protocols: Uniswap, PancakeSwapInfinity, Magpie, Curve, Balancer. The highest-volume venues are Uniswap, PancakeSwapInfinity, Uniswap. See all Base trading pairs.

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/USDC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the USDbC/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top USDbC/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded USDbC/USDC on Base. Combined volume is approximately $540.26K. The highest-volume wallet traded approximately $137.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDbC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.