USDbC/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/USDC pair on Base.

About USDbC/USDC

Base tokenUSDbC (USD Base Coin)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

USDbC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDbC/USDC

Total volume$3,452

Buy volume$1,670 (31 trades)

Sell volume$1,782 (19 trades)

Avg trade size$69

Largest trade$1,076

Latest price$1.00

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 13s ago	$1.00	BUY	13.51USDC	$13.51	PancakeSwappancake_swap_v3	0xf6…d783
1m 25s ago	$1.00	BUY	18.22USDC	$18.23	Uniswapuniswap_v3	0x98…da97
1m 35s ago	$1.00	SELL	215.23USDC	$215.24	Uniswapuniswap_v4	0x86…32c4
2m 5s ago	$1.00	SELL	2.05USDC	$2.05	Uniswapuniswap_v3	0x7a…49fb
2m 5s ago	$1.00	SELL	3.37USDC	$3.37	Uniswapuniswap_v3	0x7a…49fb
3m 9s ago	$1.00	BUY	5.09USDC	$5.09	Uniswapuniswap_v4	0x86…32c4
3m 21s ago	$1.0002	SELL	0.41USDC	$0.41	Uniswapuniswap_v3	0x06…ddd0
3m 29s ago	$1.00	BUY	6.21USDC	$6.21	Uniswapuniswap_v3	0x7a…49fb
3m 53s ago	$1.00	BUY	7.27USDC	$7.27	Uniswapuniswap_v4	0x86…32c4
7m 3s ago	$1.00	SELL	1.08KUSDC	$1.08K	Uniswapuniswap_v4	0x86…32c4
7m 3s ago	$0.9999	BUY	1.08KUSDC	$1.08K	Uniswapuniswap_v4	0x86…32c4
7m 25s ago	$1.0001	SELL	15.6USDC	$15.6	Uniswapuniswap_v3	0x98…da97
7m 57s ago	$0.9999	BUY	1.27USDC	$1.27	Uniswapuniswap_v3	0x7a…49fb
7m 57s ago	$0.9999	BUY	9.53USDC	$9.53	Uniswapuniswap_v4	0x86…32c4
8m 5s ago	$1.0001	SELL	1.45USDC	$1.45	Uniswapuniswap_v3	0x0e…6019
8m 13s ago	$0.9999	BUY	5.28USDC	$5.28	Uniswapuniswap_v3	0x7a…49fb
8m 59s ago	$0.9999	BUY	1.42USDC	$1.42	Uniswapuniswap_v3	0x7a…49fb
9m 19s ago	$0.9999	BUY	43.01USDC	$43	Uniswapuniswap_v4	0x86…32c4
9m 55s ago	$1.00	SELL	43.05USDC	$43.04	Uniswapuniswap_v4	0x86…32c4
11m 21s ago	$0.9999	BUY	4.25USDC	$4.25	Uniswapuniswap_v3	0x06…ddd0
11m 21s ago	$0.9999	BUY	4.25USDC	$4.25	Uniswapuniswap_v3	0x0e…6019
12m 31s ago	$0.9999	BUY	141.46USDC	$141.45	Uniswapuniswap_v3	0x06…ddd0
12m 47s ago	$0.9999	BUY	8.64USDC	$8.64	Uniswapuniswap_v3	0x7a…49fb
13m 31s ago	$1.00	BUY	19.43USDC	$19.43	Uniswapuniswap_v3	0x7a…49fb
14m 47s ago	$1.00	SELL	26.28USDC	$26.28	Uniswapuniswap_v3	0x7a…49fb
14m 47s ago	$1.00	SELL	2.45USDC	$2.45	Uniswapuniswap_v3	0x7a…49fb
14m 47s ago	$1.00	SELL	7.36USDC	$7.36	Uniswapuniswap_v3	0x7a…49fb
14m 49s ago	$1.00	SELL	6USDC	$6	Uniswapuniswap_v3	0x7a…49fb
14m 57s ago	$1.00	SELL	23.06USDC	$23.05	Uniswapuniswap_v4	0x86…32c4
15m 47s ago	$0.9999	BUY	16.5USDC	$16.5	Uniswapuniswap_v3	0x06…ddd0
16m 53s ago	$1.00	SELL	9.66USDC	$9.66	Uniswapuniswap_v3	0x7a…49fb
17m 9s ago	$1.00	BUY	52.04USDC	$52.04	Uniswapuniswap_v4	0x86…32c4
17m 9s ago	$1.00	BUY	6.05USDC	$6.05	PancakeSwappancake_swap_v3	0xf6…d783
18m 35s ago	$0.9999	BUY	60.25USDC	$60.25	Uniswapuniswap_v4	0x86…32c4
19m 23s ago	$1.00	SELL	60.25USDC	$60.25	Uniswapuniswap_v4	0x86…32c4
19m 23s ago	$0.9999	BUY	6.14USDC	$6.14	Uniswapuniswap_v3	0x7a…49fb
19m 47s ago	$1.00	SELL	0.09USDC	$0.09	Uniswapuniswap_v3	0x7a…49fb
20m 3s ago	$1.00	SELL	215.28USDC	$215.27	Uniswapuniswap_v4	0x86…32c4
20m 3s ago	$1.00	BUY	107.64USDC	$107.64	Uniswapuniswap_v4	0xa0…33a1
20m 27s ago	$0.9999	BUY	2.86USDC	$2.86	Uniswapuniswap_v3	0x88…c828
20m 27s ago	$0.9999	BUY	8.06USDC	$8.06	Uniswapuniswap_v4	0x86…32c4
20m 27s ago	$1.00	BUY	2.08USDC	$2.08	Uniswapuniswap_v4	0xa4…08e1
20m 57s ago	$0.9999	BUY	14.85USDC	$14.85	Uniswapuniswap_v4	0xda…86bf
22m 59s ago	$0.9999	BUY	21.75USDC	$21.75	Uniswapuniswap_v3	0x06…ddd0
23m 17s ago	$0.9999	BUY	0.09USDC	$0.09	Uniswapuniswap_v3	0x06…ddd0
25m 31s ago	$0.9999	BUY	2.93USDC	$2.93	Uniswapuniswap_v3	0x06…ddd0
25m 55s ago	$1.00	SELL	0.12USDC	$0.12	Uniswapuniswap_v4	0x86…32c4
26m 41s ago	$1.00	SELL	75USDC	$75	Uniswapuniswap_v4	0x86…32c4
26m 41s ago	$1.00	BUY	4.5USDC	$4.5	PancakeSwappancake_swap_v3	0xf6…d783
26m 41s ago	$1.00	BUY	0.03USDC	$0.03	PancakeSwappancake_swap_v3	0xf6…d783

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$315.71K	4K	$1.00	+0.01%	0.00%	+0.01%
Uniswapuniswap_v3	$67.07K	3K	$1.00	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$35.76K	457	$1.00	0.00%	-0.01%	-0.01%
Magpiemagpie_router	$20.14K	45	$1.00	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$66.93	8	$0.9994	0.00%	0.00%	0.00%
Balancerbalancer_v2	$63.44	5	$0.9999	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.004903	3	$0.9988	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$159.54K	159.54K	1.28	$159.54K
0x99…d086	$44.42K	0	44.42K	$44.42K
0x63…6cb0	$38.63K	0	38.63K	$38.63K
0xfd…7ff6	$25.53K	0	25.53K	$25.53K
0x98…da97	$19.2K	19.2K	0	$19.2K
0x29…e426	$15.34K	15.34K	0	$15.34K
0x12…4eae	$13.1K	13.06K	37.32	$13.1K
0x6f…9b43	$12.76K	0	12.76K	$12.76K
0x06…ddd0	$10.24K	10.24K	0	$10.24K
0xdc…86ef	$10.22K	0	10.22K	$10.22K
0x97…cc13	$7.66K	0	7.66K	$7.66K
0x7a…49fb	$7.3K	7.3K	0	$7.3K
0x7c…3596	$6.96K	0	6.96K	$6.96K
0xbe…4f55	$6.77K	0	6.77K	$6.77K
0x42…849b	$4.96K	0	4.96K	$4.96K
0x5e…ffd3	$4.62K	0	4.62K	$4.62K
0x85…7938	$4.37K	0	4.37K	$4.37K
0x84…17c3	$4.25K	0	4.25K	$4.25K
0x4e…e525	$3.13K	0	3.13K	$3.13K
0xd0…03c8	$3.07K	0	3.07K	$3.07K
0x44…d9fc	$2.72K	0	2.72K	$2.72K
0x7c…61da	$2.7K	0	2.7K	$2.7K
0xf6…d783	$2.7K	2.7K	0	$2.7K
0x41…a951	$2.54K	0	2.54K	$2.54K
0xa4…593d	$1.69K	0	1.69K	$1.69K
0xbe…477e	$1.58K	1.58K	0	$1.58K
0xc1…0fb4	$1.34K	0	1.34K	$1.34K
0x5a…eb04	$1.32K	0	1.32K	$1.32K
0x7a…b3b0	$1.32K	0	1.32K	$1.32K
0x26…2ff3	$1.27K	0	1.27K	$1.27K
0x0e…6019	$1.06K	1.06K	0	$1.06K
0xbf…5e09	$912.6	0	912.62	$912.62
0xb9…ff4f	$879.74	879.74	0	$879.74
0x4c…8d73	$633.39	0	633.43	$633.43
0x80…5046	$583.05	0	582.96	$582.96
0xb9…75f9	$562.94	0	562.95	$562.95
0x4c…d67f	$550.24	0	550.19	$550.19
0xae…7f65	$548.41	0	548.35	$548.35
0x06…73b6	$428.68	0	428.68	$428.68
0x1d…fa04	$424.68	0	424.65	$424.65
0xd1…ca3d	$396.47	0	396.46	$396.46
0x22…3dea	$388.61	0	388.56	$388.56
0x5f…2264	$383.5	0	383.45	$383.45
0xed…83ba	$369.36	0	369.3	$369.3
0xe6…ddad	$366.22	0	366.19	$366.19
0x26…e481	$357.47	0	357.43	$357.43
0x0b…9d0e	$353.5	0	353.46	$353.46
0xf6…a27e	$334.81	0	334.78	$334.78
0x1e…495e	$329.41	0	329.36	$329.36
0x24…74d6	$320.23	0	320.24	$320.24

Rows per page:

1–50 of 100

Get API

USDbC/USDC FAQ

Frequently asked questions about the USDbC/USDC trading pair on Base

What is the USDbC/USDC trading pair?

USDbC/USDC is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against USDC (USD Coin). It is actively traded across 7 DEX markets on Base.

What is the current USDbC/USDC price?

The most recent on-chain trade price for USDbC/USDC on Base is $1.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $438.8K.

What is the USDbC/USDC price change?

Based on the highest-volume DEX market for USDbC/USDC on Base: 10-minute change: +0.01%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDbC/USDC 24h trading volume?

USDbC/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.45K. Across all DEX markets, the 24h volume is approximately $438.8K.

Where is USDbC/USDC traded?

USDbC/USDC is traded on 7 DEX markets on Base across 5 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome, Balancer. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/USDC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the USDbC/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top USDbC/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded USDbC/USDC on Base. Combined volume is approximately $437.63K. The highest-volume wallet traded approximately $159.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDbC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.