USDbC/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/USDC pair on Base.

About USDbC/USDC

Base tokenUSDbC (USD Base Coin)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

USDbC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDbC/USDC

Total volume$9,067

Buy volume$4,501 (23 trades)

Sell volume$4,566 (27 trades)

Avg trade size$181

Largest trade$2,791

Latest price$0.9999

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22s ago	$0.9999	SELL	6.13USDC	$6.13	PancakeSwapInfinity	0xff…44f6
46s ago	$0.9999	BUY	39.4USDC	$39.39	Uniswap	0x7a…49fb
50s ago	$0.9999	SELL	120USDC	$119.98	PancakeSwapInfinity	0xff…44f6
54s ago	$0.9999	SELL	1.99USDC	$1.99	PancakeSwapInfinity	0xff…44f6
1m 42s ago	$0.9999	SELL	0.1USDC	$0.1	PancakeSwapInfinity	0xff…44f6
1m 46s ago	$0.9998	BUY	17.22USDC	$17.22	PancakeSwap	0x29…e426
1m 56s ago	$0.9999	SELL	6USDC	$6	Uniswap	0x86…32c4
2m 6s ago	$0.9999	SELL	1.16KUSDC	$1.16K	PancakeSwapInfinity	0xff…44f6
2m 6s ago	$0.9999	SELL	2.56KUSDC	$2.56K	Uniswap	0x86…32c4
2m 6s ago	$0.9999	SELL	465.2USDC	$465.11	Uniswap	0x7a…49fb
2m 6s ago	$0.9999	BUY	1.4KUSDC	$1.4K	PancakeSwapInfinity	0xff…44f6
2m 6s ago	$0.9999	BUY	2.79KUSDC	$2.79K	Uniswap	0x86…32c4
2m 44s ago	$0.9999	BUY	2.33USDC	$2.32	PancakeSwapInfinity	0xff…44f6
3m 0s ago	$0.9999	SELL	2.33USDC	$2.32	PancakeSwapInfinity	0xff…44f6
4m 2s ago	$0.9999	BUY	2.32USDC	$2.32	PancakeSwapInfinity	0xff…44f6
4m 20s ago	$0.9999	SELL	2.32USDC	$2.32	PancakeSwapInfinity	0xff…44f6
5m 16s ago	$0.9999	BUY	8.32USDC	$8.32	Uniswap	0x86…32c4
5m 40s ago	$0.9999	BUY	11.36USDC	$11.36	PancakeSwapInfinity	0xff…44f6
5m 40s ago	$0.9999	BUY	11.37USDC	$11.36	Uniswap	0x7a…49fb
5m 42s ago	$1.00	SELL	0.9USDC	$0.9	Uniswap	0x06…ddd0
6m 8s ago	$0.9998	BUY	4.41USDC	$4.41	Uniswap	0x06…ddd0
6m 16s ago	$0.9999	BUY	15.09USDC	$15.08	Uniswap	0x86…32c4
6m 40s ago	$0.9999	BUY	13.02USDC	$13.01	PancakeSwapInfinity	0xff…44f6
6m 44s ago	$0.9999	SELL	2.65USDC	$2.65	Uniswap	0x86…32c4
6m 44s ago	$0.9999	BUY	49.82USDC	$49.81	PancakeSwapInfinity	0xff…44f6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$316.39K	1K	$0.9999	0.00%	0.00%	0.00%
PancakeSwapInfinity	$203.08K	1K	$0.9999	0.00%	0.00%	0.00%
Uniswap	$65.77K	1K	$0.9999	0.00%	+0.01%	+0.01%
PancakeSwap	$2.96K	249	$0.9998	0.00%	0.00%	0.00%
Aerodrome	$325.53	12	$0.9993	0.00%	0.00%	0.00%
Balancer	$198.26	27	$0.9999	0.00%	0.00%	0.00%
Uniswap	$0.000178	2	$0.9998	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$159.81K	159.83K	0	$159.83K
0x8f…f996	$155.45K	73.9K	81.57K	$155.47K
0xa0…058b	$100.41K	0	100.42K	$100.42K
0x6f…9b43	$30.72K	0	30.73K	$30.73K
0x7a…49fb	$19.97K	19.97K	0	$19.97K
0x77…2359	$19.46K	8.78K	10.68K	$19.46K
0xa4…9e01	$13.95K	0	13.96K	$13.96K
0x3a…1707	$9.75K	788.7	8.97K	$9.76K
0x4e…e525	$9.64K	4.68K	4.97K	$9.64K
0x06…ddd0	$7.72K	7.73K	0	$7.73K
0x1f…f10d	$6.73K	0	6.73K	$6.73K
0x40…dafc	$6.19K	6.19K	0.07	$6.19K
0xd9…9aeb	$5.12K	5.12K	0	$5.12K
0x09…4afa	$4.3K	0	4.3K	$4.3K
0x98…da97	$3.31K	3.31K	0	$3.31K
0x6d…b094	$2.62K	0	2.62K	$2.62K
0x00…06e0	$2.42K	0	2.42K	$2.42K
0x22…8f75	$2.23K	0	2.23K	$2.23K
0xa7…0562	$2.17K	1.09K	1.09K	$2.17K
0x4c…a6e3	$1.96K	79.6	1.88K	$1.96K
0x6b…382b	$1.58K	0	1.58K	$1.58K
0x84…17c3	$1.55K	701.27	845.08	$1.55K
0xc1…0fb4	$1.15K	0	1.15K	$1.15K
0x9d…fb78	$1K	0	1K	$1K
0x52…508b	$979.18	0	979.29	$979.29
0xdd…6e1f	$974.9	975	0	$975
0xbc…c973	$918.71	0	918.85	$918.85
0xfd…fbc7	$908.23	0	908.34	$908.34
0xf6…d783	$838.23	838.37	0	$838.37
0xe7…1883	$825.4	0	825.45	$825.45
0x26…e481	$803.06	0	803.09	$803.09
0x42…aacc	$797.71	0	797.68	$797.68
0x0e…6019	$723.87	724.04	0	$724.04
0x6a…1068	$702	0	702.1	$702.1
0x23…e6c4	$646.12	0	646.24	$646.24
0x37…67b1	$568.7	0	568.76	$568.76
0x12…08ea	$495.34	0	495.41	$495.41
0xec…360b	$467.85	0	467.88	$467.88
0x8a…5f02	$465.8	465.86	0	$465.86
0x9e…8da9	$442.43	0	442.48	$442.48
0x2a…dd07	$373.81	0	373.86	$373.86
0xc8…9265	$358.02	0	358.07	$358.07
0x29…e426	$357.91	358	0	$358
0xfd…7ff6	$353.15	0	353.19	$353.19
0x4c…2862	$339.59	0	339.63	$339.63
0xef…b3cb	$335.31	0	335.34	$335.34
0x00…380a	$299.94	0	299.98	$299.98
0xa4…593d	$295.7	0	295.71	$295.71
0x44…870a	$271.66	0	271.69	$271.69
0x7a…733f	$250.81	0	250.83	$250.83

Rows per page:

1–50 of 100

Get API

USDbC/USDC FAQ

Frequently asked questions about the USDbC/USDC trading pair on Base

What is the USDbC/USDC trading pair?

USDbC/USDC is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against USDC (USD Coin). It is actively traded across 7 DEX markets on Base.

What is the current USDbC/USDC price?

The most recent on-chain trade price for USDbC/USDC on Base is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $588.72K.

What is the USDbC/USDC price change?

Based on the highest-volume DEX market for USDbC/USDC on Base: 10-minute change: -0.00%. 1-hour change: -0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDbC/USDC 24h trading volume?

USDbC/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $9.07K. Across all DEX markets, the 24h volume is approximately $588.72K.

Where is USDbC/USDC traded?

USDbC/USDC is traded on 7 DEX markets on Base across 5 protocols: Uniswap, PancakeSwapInfinity, PancakeSwap, Aerodrome, Balancer. The highest-volume venues are Uniswap, PancakeSwapInfinity, Uniswap. See all Base trading pairs.

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/USDC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the USDbC/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top USDbC/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded USDbC/USDC on Base. Combined volume is approximately $588.3K. The highest-volume wallet traded approximately $159.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDbC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.