USDbC/BSWAP Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/BSWAP pair on Base.

About USDbC/BSWAP

Base tokenUSDbC (USD Base Coin)

Quote tokenBSWAP (Baseswap Token)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:15:53	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.16	$0.16	33.37	$0.39	1	0xd8…eeb4
19/03 14:08:59	Uniswapuniswap_v3	BUY	USDbC	BSWAP	0.06	$0.06	17.18	$0.2	1	0xb6…9ee9
19/03 14:08:59	Uniswapuniswap_v3	SELL	USDbC	BSWAP	0.07	$0.07	19.07	$0.22	1	0xb6…9ee9
18/03 13:19:35	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.1	$0.1	22.2	$0.26	1	0xd8…eeb4
18/03 13:18:11	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.15	$0.15	31.38	$0.36	1	0xd8…eeb4
18/03 13:17:55	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.16	$0.16	31.96	$0.37	1	0xd8…eeb4
18/03 05:46:39	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.25	$0.25	48.12	$0.56	1	0xd8…eeb4
16/03 18:43:59	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.24	$0.24	46.27	$0.54	1	0xd8…eeb4
16/03 04:16:17	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.08	$0.08	15.63	$0.18	1	0xd8…eeb4
16/03 04:16:15	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.26	$0.26	52	$0.6	1	0xd8…eeb4
14/03 00:12:29	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.25	$0.25	50.74	$0.59	1	0xd8…eeb4
13/03 19:18:09	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.17	$0.17	33.44	$0.39	1	0xd8…eeb4
13/03 14:28:47	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.24	$0.24	46.29	$0.54	1	0xd8…eeb4
12/03 12:36:19	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.25	$0.25	47.73	$0.55	1	0xd8…eeb4
12/03 12:04:17	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.34	$0.34	65.25	$0.76	1	0xd8…eeb4
12/03 02:02:47	Uniswapuniswap_v3	SELL	USDbC	BSWAP	0.05	$0.05	8.16	$0.09	1	0xb6…9ee9
12/03 01:53:09	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.14	$0.14	28.86	$0.33	1	0xd8…eeb4
12/03 01:53:07	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.02	$0.02	4.46	$0.05	1	0xd8…eeb4
12/03 01:53:07	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.45	$0.45	84.39	$0.98	1	0xd8…eeb4
11/03 23:43:01	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.16	$0.16	28.42	$0.33	1	0xd8…eeb4
09/03 14:04:07	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.04	$0.04	7.42	$0.09	1	0xd8…eeb4
07/03 06:33:25	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.16	$0.16	27.49	$0.32	1	0xd8…eeb4
07/03 02:59:37	Uniswapuniswap_v3	BUY	USDbC	BSWAP	0.01	$0.009994	1.6	$0.02	1	0xb6…9ee9
06/03 19:47:51	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.05	$0.05	7.69	$0.09	1	0xd8…eeb4
05/03 12:32:37	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.000338	$0.000338	0.06	$0.000646	2	0xd8…eeb4
05/03 12:32:17	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.001907	$0.001906	0.31	$0.003637	3	0xd8…eeb4
05/03 12:15:27	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.009081	$0.009086	1.49	$0.02	1	0xd8…eeb4
05/03 12:10:37	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.000785	$0.000787	0.13	$0.001499	1	0xd8…eeb4
05/03 12:10:17	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.000656	$0.000657	0.11	$0.001252	1	0xd8…eeb4
05/03 11:59:17	Uniswapuniswap_v3	BUY	USDbC	BSWAP	0.002331	$0.002333	0.39	$0.004475	1	0xb6…9ee9
05/03 00:48:11	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.000479	$0.000479	0.08	$0.000915	1	0xd8…eeb4
04/03 21:50:07	Uniswapuniswap_v3	BUY	USDbC	BSWAP	0.000259	$0.000259	0.04	$0.0005	1	0xb6…9ee9
04/03 21:41:57	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.002259	$0.002262	0.37	$0.004312	1	0xd8…eeb4
04/03 21:41:07	Uniswapuniswap_v3	BUY	USDbC	BSWAP	0.000344	$0.000344	0.06	$0.000666	1	0xb6…9ee9
04/03 21:23:07	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.000943	$0.000944	0.16	$0.001799	1	0xd8…eeb4
04/03 21:14:05	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.003729	$0.003741	0.61	$0.007109	1	0xd8…eeb4
04/03 21:10:45	Uniswapuniswap_v3	BUY	USDbC	BSWAP	0.000056	$0.000056	0.009064	$0.000105	2	0xb6…9ee9
04/03 21:03:27	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.001672	$0.001669	0.28	$0.003187	1	0xd8…eeb4
04/03 20:55:57	Uniswapuniswap_v3	BUY	USDbC	BSWAP	0.000071	$0.000071	0.01	$0.000136	1	0xb6…9ee9
04/03 20:54:17	Uniswapuniswap_v3	BUY	USDbC	BSWAP	0.000795	$0.000796	0.13	$0.001547	1	0xb6…9ee9
04/03 19:26:17	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.00212	$0.00211	0.35	$0.004039	1	0xd8…eeb4
04/03 19:23:25	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.001937	$0.001928	0.32	$0.003689	3	0xd8…eeb4
04/03 19:21:39	Uniswapuniswap_v3	BUY	USDbC	BSWAP	0.000344	$0.000342	0.06	$0.000671	1	0xb6…9ee9
04/03 19:05:19	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.003312	$0.003325	0.54	$0.006302	3	0xd8…eeb4
04/03 18:47:59	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.16	$0.16	26.99	$0.31	1	0xd8…eeb4
04/03 17:30:07	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.00268	$0.002688	0.45	$0.005252	2	0xd8…eeb4
04/03 15:06:55	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.000674	$0.000674	0.11	$0.001319	2	0xd8…eeb4
04/03 14:55:07	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.000254	$0.000253	0.04	$0.000496	1	0xd8…eeb4
04/03 14:55:07	Uniswapuniswap_v2	SELL	USDbC	BSWAP	0.000027	$0.000027	0.004602	$0.000053	1	0xd8…eeb4
04/03 14:45:25	Uniswapuniswap_v2	BUY	USDbC	BSWAP	0.001137	$0.001138	0.19	$0.002224	4	0xd8…eeb4

USDbC/BSWAP FAQ

Frequently asked questions about the USDbC/BSWAP trading pair on Base

What is the USDbC/BSWAP trading pair?

USDbC/BSWAP is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against BSWAP (Baseswap Token).

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/BSWAP trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BSWAP?

BSWAP (Baseswap Token) is the quote token in the USDbC/BSWAP trading pair on Base. Its contract address is 0x78a087d713be963bf307b18f2ff8122ef9a63ae9. View full BSWAP analytics.

Is USDbC/BSWAP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/BSWAP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/BSWAP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/BSWAP analytics dashboard or trading system. Explore more on the Base DEX overview.