USDbC/cbETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/cbETH pair on Base.

About USDbC/cbETH

Base tokenUSDbC (USD Base Coin)
Quote tokencbETH (Coinbase Wrapped Staked ETH)
NetworkBase
Base PairsBase Tokens

USDbC/cbETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDbC/cbETH
Total volume$8
Buy volume$3 (16 trades)
Sell volume$5 (34 trades)
Avg trade size$0
Largest trade$1
Latest price$1.0045
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.5% · Sell 67.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 31s ago$1.0045BUY
0.000013cbETH
$0.03Uniswapuniswap_v4
0x73…1b04
46m 55s ago$1.0015BUY
0.0...737283cbETH
$0.001811Uniswapuniswap_v4
0x73…1b04
1h 15m 15s ago$1.0052BUY
0.000145cbETH
$0.36Uniswapuniswap_v4
0x73…1b04
1h 16m 7s ago$0.9942SELL
0.000098cbETH
$0.24Uniswapuniswap_v2
0x29…794c
1h 18m 11s ago$1.0148BUY
0.000054cbETH
$0.13Uniswapuniswap_v4
0x73…1b04
1h 21m 47s ago$1.0098SELL
0.000232cbETH
$0.57Uniswapuniswap_v4
0x73…1b04
1h 22m 39s ago$1.0004SELL
0.000005cbETH
$0.01Uniswapuniswap_v4
0x73…1b04
1h 22m 45s ago$0.9995SELL
0.000017cbETH
$0.04Uniswapuniswap_v4
0x73…1b04
1h 25m 9s ago$0.9984SELL
0.000038cbETH
$0.09Uniswapuniswap_v4
0x73…1b04
1h 50m 15s ago$0.9938SELL
0.00004cbETH
$0.1Aerodromeaerodrome_v1
0x67…8271
2h 6m 49s ago$0.9991SELL
0.0...486346cbETH
$0.001199Uniswapuniswap_v4
0x73…1b04
2h 25m 49s ago$0.9928SELL
0.000081cbETH
$0.2Uniswapuniswap_v4
0x73…1b04
2h 29m 23s ago$0.9982BUY
0.00024cbETH
$0.59Uniswapuniswap_v4
0x73…1b04
2h 30m 33s ago$1.0039SELL
0.000165cbETH
$0.41Uniswapuniswap_v4
0x73…1b04
2h 36m 1s ago$0.9986SELL
0.000045cbETH
$0.11Uniswapuniswap_v4
0x73…1b04
2h 40m 53s ago$0.9987SELL
0.0...105352cbETH
$0.000261Uniswapuniswap_v4
0x73…1b04
3h 8m 57s ago$1.0023SELL
0.00002cbETH
$0.05Uniswapuniswap_v4
0x73…1b04
3h 49m 41s ago$0.9978BUY
0.000058cbETH
$0.14Uniswapuniswap_v4
0x73…1b04
4h 1m 15s ago$0.9963SELL
0.000005cbETH
$0.01Uniswapuniswap_v4
0x73…1b04
4h 7m 17s ago$0.9986BUY
0.000101cbETH
$0.25Uniswapuniswap_v4
0x73…1b04
5h 1m 49s ago$0.9966SELL
0.00002cbETH
$0.05Uniswapuniswap_v4
0x73…1b04
5h 3m 1s ago$0.9967SELL
0.000009cbETH
$0.02Uniswapuniswap_v4
0x73…1b04
5h 21m 47s ago$0.9872SELL
0.000048cbETH
$0.12Uniswapuniswap_v4
0x73…1b04
5h 33m 5s ago$0.9983BUY
0.000065cbETH
$0.16Uniswapuniswap_v4
0x73…1b04
5h 43m 53s ago$1.0013BUY
0.000001cbETH
$0.002822Uniswapuniswap_v4
0x73…1b04
5h 44m 31s ago$1.0014BUY
0.0...939377cbETH
$0.00231Uniswapuniswap_v4
0x73…1b04
5h 44m 59s ago$0.9865SELL
0.00007cbETH
$0.17Uniswapuniswap_v2
0xd9…926d
5h 50m 35s ago$1.003BUY
0.000004cbETH
$0.01Uniswapuniswap_v4
0x73…1b04
6h 9m 31s ago$1.001SELL
0.000071cbETH
$0.17Uniswapuniswap_v4
0x73…1b04
6h 9m 43s ago$0.9966BUY
0.000035cbETH
$0.09Uniswapuniswap_v2
0xc4…ef54
6h 9m 45s ago$0.9981SELL
0.000137cbETH
$0.34Uniswapuniswap_v2
0xc4…ef54
6h 22m 9s ago$0.9939SELL
0.000044cbETH
$0.11Uniswapuniswap_v4
0x73…1b04
6h 28m 51s ago$0.9816SELL
0.000012cbETH
$0.03Uniswapuniswap_v4
0x73…1b04
6h 33m 27s ago$0.9872SELL
0.000021cbETH
$0.05Uniswapuniswap_v4
0x73…1b04
6h 37m 53s ago$0.9912SELL
0.000088cbETH
$0.22Uniswapuniswap_v2
0x29…794c
6h 45m 47s ago$1.0014SELL
0.000151cbETH
$0.38Uniswapuniswap_v2
0xc4…ef54
6h 47m 31s ago$1.0027SELL
0.000132cbETH
$0.33Uniswapuniswap_v4
0x73…1b04
6h 48m 5s ago$0.995BUY
0.000142cbETH
$0.36Uniswapuniswap_v2
0xc4…ef54
6h 48m 7s ago$1.001SELL
0.000141cbETH
$0.35Uniswapuniswap_v2
0xc4…ef54
6h 54m 11s ago$0.995SELL
0.000037cbETH
$0.09Uniswapuniswap_v4
0x73…1b04
7h 37m 29s ago$1.0004SELL
0.000022cbETH
$0.06Uniswapuniswap_v4
0x73…1b04
7h 55m 19s ago$0.9985BUY
0.000004cbETH
$0.009983Uniswapuniswap_v4
0x73…1b04
8h 20m 19s ago$0.9948BUY
0.000065cbETH
$0.16Uniswapuniswap_v2
0x29…794c
8h 21m 3s ago$0.996SELL
0.000094cbETH
$0.24Uniswapuniswap_v2
0x29…794c
8h 25m 1s ago$0.996BUY
0.000088cbETH
$0.22Uniswapuniswap_v2
0xc4…ef54
8h 25m 3s ago$0.9983SELL
0.000239cbETH
$0.6Uniswapuniswap_v2
0xc4…ef54
8h 33m 5s ago$1.0018SELL
0.0...88854cbETH
$0.002243Uniswapuniswap_v4
0x73…1b04
8h 42m 51s ago$1.0012SELL
0.000009cbETH
$0.02Uniswapuniswap_v4
0x73…1b04
8h 45m 37s ago$1.0007SELL
0.000009cbETH
$0.02Uniswapuniswap_v4
0x73…1b04
8h 46m 5s ago$0.9999SELL
0.000009cbETH
$0.02Uniswapuniswap_v4
0x73…1b04
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$7.61113$1.00450.00%+0.30%+0.59%
Uniswapuniswap_v2$4.7616$0.99420.00%0.00%0.00%
Aerodromeaerodrome_v1$0.162$0.99380.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xfd…7ff6
$4.1304.13$4.13
0x49…2b2b
$2.632.630$2.63
0xbf…5e09
$2.0402.05$2.05
0xc1…0fb4
$1.7201.72$1.72
0xad…07d0
$0.7900.79$0.79
0xc4…ef54
$0.660.670$0.67
0x14…165d
$0.2400.24$0.24
0x29…794c
$0.160.160$0.16
0x11…2a65
$0.100.1$0.1
0xbc…c973
$0.0600.06$0.06
Get API

USDbC/cbETH FAQ

Frequently asked questions about the USDbC/cbETH trading pair on Base

What is the USDbC/cbETH trading pair?
USDbC/cbETH is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against cbETH (Coinbase Wrapped Staked ETH). It is actively traded across 3 DEX markets on Base.
What is the current USDbC/cbETH price?
The most recent on-chain trade price for USDbC/cbETH on Base is $1.0045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.53.
What is the USDbC/cbETH price change?
Based on the highest-volume DEX market for USDbC/cbETH on Base: 10-minute change: +0.00%. 1-hour change: +0.30%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDbC/cbETH 24h trading volume?
USDbC/cbETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $7.75. Across all DEX markets, the 24h volume is approximately $12.53.
Where is USDbC/cbETH traded?
USDbC/cbETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.
What is USDbC?
USDbC (USD Base Coin) is the base token in the USDbC/cbETH trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbETH?
cbETH (Coinbase Wrapped Staked ETH) is the quote token in the USDbC/cbETH trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics.
Who are the top USDbC/cbETH traders?
The top traders leaderboard tracks 10 wallets that have traded USDbC/cbETH on Base. Combined volume is approximately $12.53. The highest-volume wallet traded approximately $4.13. Use the Top Traders tab to identify whales and track smart money flows.
Is USDbC/cbETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDbC/cbETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDbC/cbETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/cbETH analytics dashboard or trading system. Explore more on the Base DEX overview.