USDbC/tBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/tBTC pair on Base.

About USDbC/tBTC

Base PairsBase Tokens

USDbC/tBTC activity (24h)

Market Insights

Trade statistics (24h)
20 recent trades for USDbC/tBTC
Total volume$113
Buy volume$95 (17 trades)
Sell volume$18 (3 trades)
Avg trade size$6
Largest trade$14
Latest price$1.0003
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.2% · Sell 15.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 4s ago$1.0003BUY
0.000067tBTC
$5.5BaseAerodrome
14m 56s ago$1.0007BUY
0.000065tBTC
$5.35BaseAerodrome
46m 14s ago$1.0006BUY
0.000072tBTC
$5.9BaseAerodrome
1h 0m 0s ago$1.0005BUY
0.000081tBTC
$6.66BaseAerodrome
1h 7m 4s ago$1.0013BUY
0.000029tBTC
$2.41BaseAerodrome
1h 42m 4s ago$1.0001BUY
0.00002tBTC
$1.6BaseAerodrome
1h 42m 34s ago$1.0005BUY
0.000081tBTC
$6.63BaseAerodrome
2h 47m 52s ago$0.9985BUY
0.000165tBTC
$13.43BaseAerodrome
7h 57m 10s ago$0.9993BUY
0.000172tBTC
$13.96BaseAerodrome
12h 42m 12s ago$1.0061SELL
0.000118tBTC
$9.64BaseAerodrome
12h 42m 14s ago$1.0041SELL
0.000099tBTC
$8.08BaseAerodrome
12h 56m 34s ago$1.0818BUY
0.0...5937tBTC
$0.000484BaseUniswap
15h 40m 14s ago$1.0001BUY
0.00002tBTC
$1.67BaseAerodrome
16h 27m 56s ago$1.0056SELL
0.0...473803tBTC
$0.04BaseAerodrome
19h 40m 32s ago$1.0005BUY
0.000009tBTC
$0.75BaseAerodrome
19h 43m 44s ago$1.0007BUY
0.000077tBTC
$6.3BaseAerodrome
22h 13m 58s ago$1.0002BUY
0.0001tBTC
$8.14BaseAerodrome
22h 19m 12s ago$1.0003BUY
0.000098tBTC
$8BaseAerodrome
22h 51m 44s ago$1.0006BUY
0.000104tBTC
$8.4BaseAerodrome
23h 10m 8s ago$1.031BUY
0.0...664639tBTC
$0.05BaseBalancer
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$112.4718$1.00030.00%-0.03%+0.19%
BaseBalancer$0.051$1.0310.00%0.00%0.00%
BaseUniswap$0.0004841$1.08180.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$94.7294.710$94.71
$9.6409.58$9.58
$8.0808.05$8.05
$0.050.050$0.05
$0.0400.04$0.04
$0.0004840.0004470$0.000447
Get API

USDbC/tBTC FAQ

Frequently asked questions about the USDbC/tBTC trading pair on Base

What is the USDbC/tBTC trading pair?
USDbC/tBTC is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against tBTC (Base tBTC v2). It is actively traded across 3 DEX markets on Base.
What is the current USDbC/tBTC price?
The most recent on-chain trade price for USDbC/tBTC on Base is $1.0003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.53.
What is the USDbC/tBTC price change?
Based on the highest-volume DEX market for USDbC/tBTC on Base: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDbC/tBTC 24h trading volume?
USDbC/tBTC has 20 recent trades in the live stream (17 buys, 3 sells) with a combined volume of approximately $112.53. Across all DEX markets, the 24h volume is approximately $112.53.
Where is USDbC/tBTC traded?
USDbC/tBTC is traded on 3 DEX markets on Base across 3 protocols: Aerodrome, Balancer, Uniswap. The highest-volume venues are Aerodrome, Balancer, Uniswap. See all Base trading pairs.
What is USDbC?
USDbC (USD Base Coin) is the base token in the USDbC/tBTC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is tBTC?
tBTC (Base tBTC v2) is the quote token in the USDbC/tBTC trading pair on Base. Its contract address is 0x236aa50979d5f3de3bd1eeb40e81137f22ab794b. View full tBTC analytics.
Who are the top USDbC/tBTC traders?
The top traders leaderboard tracks 6 wallets that have traded USDbC/tBTC on Base. Combined volume is approximately $112.53. The highest-volume wallet traded approximately $94.72. Use the Top Traders tab to identify whales and track smart money flows.
Is USDbC/tBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDbC/tBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDbC/tBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/tBTC analytics dashboard or trading system. Explore more on the Base DEX overview.