USDbC/tBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/tBTC pair on Base.

About USDbC/tBTC

Base tokenUSDbC (USD Base Coin)
Quote tokentBTC (Base tBTC v2)
NetworkBase
Base PairsBase Tokens

USDbC/tBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDbC/tBTC
Total volume$307
Buy volume$175 (31 trades)
Sell volume$132 (19 trades)
Avg trade size$6
Largest trade$14
Latest price$1.0034
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.0% · Sell 43.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 47s ago$1.0034SELL
0.000067tBTC
$4.66Aerodromeaerodrome_v1
0x72…02a9
30m 1s ago$1.0015SELL
0.000106tBTC
$7.44Aerodromeaerodrome_v1
0x72…02a9
34m 13s ago$1.0023SELL
0.000163tBTC
$11.44Aerodromeaerodrome_v1
0x72…02a9
1h 0m 5s ago$1.0047SELL
0.000192tBTC
$13.54Aerodromeaerodrome_v1
0x72…02a9
1h 17m 39s ago$0.9996SELL
0.000076tBTC
$5.31Aerodromeaerodrome_v1
0x72…02a9
4h 4m 37s ago$1.0006SELL
0.00001tBTC
$0.7Aerodromeaerodrome_v1
0x72…02a9
4h 22m 23s ago$1.0033SELL
0.00008tBTC
$5.68Aerodromeaerodrome_v1
0x72…02a9
4h 37m 37s ago$1.0029SELL
0.000069tBTC
$4.85Aerodromeaerodrome_v1
0x72…02a9
5h 12m 33s ago$1.0045SELL
0.000165tBTC
$11.69Aerodromeaerodrome_v1
0x72…02a9
5h 12m 35s ago$1.0024SELL
0.000096tBTC
$6.81Aerodromeaerodrome_v1
0x72…02a9
6h 19m 5s ago$0.9983BUY
0.000089tBTC
$6.3Aerodromeaerodrome_v1
0x72…02a9
6h 21m 37s ago$0.9963BUY
0.000038tBTC
$2.69Aerodromeaerodrome_v1
0x72…02a9
6h 22m 5s ago$0.9974BUY
0.000094tBTC
$6.65Aerodromeaerodrome_v1
0x72…02a9
6h 22m 49s ago$0.999BUY
0.000097tBTC
$6.88Aerodromeaerodrome_v1
0x72…02a9
6h 50m 19s ago$0.9962BUY
0.000127tBTC
$8.96Aerodromeaerodrome_v1
0x72…02a9
6h 50m 27s ago$0.9983BUY
0.000123tBTC
$8.7Aerodromeaerodrome_v1
0x72…02a9
6h 56m 25s ago$0.999BUY
0.000039tBTC
$2.73Aerodromeaerodrome_v1
0x72…02a9
7h 18m 39s ago$1.0033SELL
0.000026tBTC
$1.83Aerodromeaerodrome_v1
0x72…02a9
7h 18m 41s ago$1.0018SELL
0.000099tBTC
$6.98Aerodromeaerodrome_v1
0x72…02a9
7h 18m 41s ago$1.0029SELL
0.000027tBTC
$1.9Aerodromeaerodrome_v1
0x72…02a9
7h 30m 51s ago$1.0022SELL
0.00012tBTC
$8.47Aerodromeaerodrome_v1
0x72…02a9
8h 12m 3s ago$1.0013SELL
0.000057tBTC
$4.03Aerodromeaerodrome_v1
0x72…02a9
8h 21m 35s ago$0.9967BUY
0.000016tBTC
$1.14Aerodromeaerodrome_v1
0x72…02a9
10h 23m 3s ago$0.99BUY
0.000107tBTC
$7.48Aerodromeaerodrome_v1
0x72…02a9
11h 2m 1s ago$0.9865BUY
0.000059tBTC
$4.14Aerodromeaerodrome_v1
0x72…02a9
11h 2m 7s ago$0.9884BUY
0.000175tBTC
$12.22Aerodromeaerodrome_v1
0x72…02a9
11h 56m 29s ago$0.9911SELL
0.000042tBTC
$2.95Aerodromeaerodrome_v1
0x72…02a9
12h 15m 41s ago$0.9872BUY
0.000017tBTC
$1.17Aerodromeaerodrome_v1
0x72…02a9
12h 50m 23s ago$0.9887BUY
0.000049tBTC
$3.44Aerodromeaerodrome_v1
0x72…02a9
12h 58m 9s ago$0.9889BUY
0.000105tBTC
$7.32Aerodromeaerodrome_v1
0x72…02a9
13h 14m 57s ago$0.9903BUY
0.000042tBTC
$2.92Aerodromeaerodrome_v1
0x72…02a9
13h 43m 47s ago$0.9898BUY
0.000142tBTC
$9.9Aerodromeaerodrome_v1
0x72…02a9
14h 13m 43s ago$0.9889BUY
0.00005tBTC
$3.49Aerodromeaerodrome_v1
0x72…02a9
14h 52m 13s ago$0.9929SELL
0.000156tBTC
$10.83Aerodromeaerodrome_v1
0x72…02a9
14h 52m 19s ago$0.9904SELL
0.000142tBTC
$9.82Aerodromeaerodrome_v1
0x72…02a9
15h 55m 49s ago$0.9955SELL
0.000189tBTC
$13.18Aerodromeaerodrome_v1
0x72…02a9
17h 19m 45s ago$0.9899BUY
0.000121tBTC
$8.44Aerodromeaerodrome_v1
0x72…02a9
19h 12m 15s ago$0.988BUY
0.000028tBTC
$1.96Aerodromeaerodrome_v1
0x72…02a9
19h 12m 37s ago$0.9892BUY
0.000113tBTC
$7.9Aerodromeaerodrome_v1
0x72…02a9
19h 21m 9s ago$0.987BUY
0.000137tBTC
$9.47Aerodromeaerodrome_v1
0x72…02a9
19h 24m 59s ago$0.989BUY
0.00012tBTC
$8.3Aerodromeaerodrome_v1
0x72…02a9
19h 25m 43s ago$0.9899BUY
0.000056tBTC
$3.88Aerodromeaerodrome_v1
0x72…02a9
19h 29m 43s ago$0.9882BUY
0.000069tBTC
$4.78Aerodromeaerodrome_v1
0x72…02a9
19h 30m 29s ago$0.9891BUY
0.00005tBTC
$3.44Aerodromeaerodrome_v1
0x72…02a9
20h 37m 9s ago$0.9863BUY
0.000001tBTC
$0.08Aerodromeaerodrome_v1
0x72…02a9
20h 39m 9s ago$0.9857BUY
0.00008tBTC
$5.49Aerodromeaerodrome_v1
0x72…02a9
20h 40m 3s ago$0.987BUY
0.000076tBTC
$5.23Aerodromeaerodrome_v1
0x72…02a9
21h 4m 23s ago$0.9863BUY
0.000099tBTC
$6.77Aerodromeaerodrome_v1
0x72…02a9
22h 37m 13s ago$0.9831BUY
0.000094tBTC
$6.43Aerodromeaerodrome_v1
0x72…02a9
22h 37m 23s ago$0.9861BUY
0.000098tBTC
$6.7Aerodromeaerodrome_v1
0x72…02a9
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$385.1961$1.00340.00%+0.11%+0.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x72…02a9
$206.75208.820$208.82
0xbf…5e09
$52.35052.34$52.34
0x42…849b
$37.91037.98$37.98
0xae…d2a3
$24.63024.66$24.66
0x43…44d3
$23.2023.27$23.27
0x84…17c3
$13.54013.48$13.48
0x06…73b6
$10.19010.26$10.26
0x99…d086
$9.8209.91$9.91
0x3b…1fd5
$6.8106.8$6.8
Get API

USDbC/tBTC FAQ

Frequently asked questions about the USDbC/tBTC trading pair on Base

What is the USDbC/tBTC trading pair?
USDbC/tBTC is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against tBTC (Base tBTC v2). It is actively traded across 1 DEX market on Base.
What is the current USDbC/tBTC price?
The most recent on-chain trade price for USDbC/tBTC on Base is $1.0034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $385.19.
What is the USDbC/tBTC price change?
Based on the highest-volume DEX market for USDbC/tBTC on Base: 10-minute change: +0.00%. 1-hour change: +0.11%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDbC/tBTC 24h trading volume?
USDbC/tBTC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $307.11. Across all DEX markets, the 24h volume is approximately $385.19.
Where is USDbC/tBTC traded?
USDbC/tBTC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is USDbC?
USDbC (USD Base Coin) is the base token in the USDbC/tBTC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is tBTC?
tBTC (Base tBTC v2) is the quote token in the USDbC/tBTC trading pair on Base. Its contract address is 0x236aa50979d5f3de3bd1eeb40e81137f22ab794b. View full tBTC analytics.
Who are the top USDbC/tBTC traders?
The top traders leaderboard tracks 9 wallets that have traded USDbC/tBTC on Base. Combined volume is approximately $385.19. The highest-volume wallet traded approximately $206.75. Use the Top Traders tab to identify whales and track smart money flows.
Is USDbC/tBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDbC/tBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDbC/tBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/tBTC analytics dashboard or trading system. Explore more on the Base DEX overview.