USDbC/ALB Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/ALB pair on Base.

About USDbC/ALB

Base PairsBase Tokens

USDbC/ALB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDbC/ALB
Total volume$513
Buy volume$296 (36 trades)
Sell volume$217 (14 trades)
Avg trade size$10
Largest trade$61
Latest price$1.0001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.8% · Sell 42.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 14s ago$1.0001BUY
278.43ALB
$2.27BaseUniswap
16m 42s ago$0.99SELL
479.96ALB
$3.86BaseUniswap
16m 42s ago$0.9928BUY
5.61KALB
$45.13BaseUniswap
16m 42s ago$0.9931BUY
479.96ALB
$3.86BaseUniswap
34m 50s ago$1.0004SELL
783.73ALB
$6.3BaseUniswap
34m 54s ago$0.9987SELL
671.64ALB
$5.4BaseUniswap
1h 18m 12s ago$0.9993BUY
330.18ALB
$2.66BaseUniswap
1h 18m 34s ago$0.9997BUY
56.67ALB
$0.46BaseUniswap
1h 27m 8s ago$0.998BUY
347.95ALB
$2.8BaseUniswap
1h 27m 56s ago$0.9977BUY
683.78ALB
$5.5BaseUniswap
1h 37m 8s ago$0.9985BUY
589.51ALB
$4.74BaseUniswap
2h 4m 46s ago$0.9997BUY
476.87ALB
$3.83BaseUniswap
2h 28m 50s ago$0.9978BUY
1.9KALB
$15.2BaseUniswap
2h 43m 56s ago$1.0013BUY
253.03ALB
$2.03BaseUniswap
3h 7m 30s ago$0.9963BUY
572.68ALB
$4.57BaseUniswap
3h 7m 32s ago$0.9973BUY
651.45ALB
$5.2BaseUniswap
3h 9m 42s ago$0.9976BUY
295.78ALB
$2.36BaseUniswap
3h 9m 42s ago$0.998BUY
171.66ALB
$1.37BaseUniswap
3h 10m 10s ago$0.9981BUY
513.47ALB
$4.09BaseUniswap
3h 25m 28s ago$1.0003SELL
257.89ALB
$2.05BaseUniswap
3h 52m 32s ago$0.9949BUY
826.28ALB
$6.56BaseUniswap
3h 53m 26s ago$0.9986BUY
1.23KALB
$9.76BaseUniswap
3h 54m 56s ago$0.9998BUY
140.98ALB
$1.12BaseUniswap
4h 41m 42s ago$1.0028SELL
977.12ALB
$7.76BaseUniswap
5h 7m 44s ago$1.0053SELL
704.76ALB
$5.62BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$644.4656$0.990.00%-0.87%-0.78%
BaseUniswap$102.0425$1.00010.00%+0.71%-0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$341.85343.780$343.78
$144.010142.83$142.83
$81.58081.16$81.16
$54.3854.740$54.74
$37.79037.71$37.71
$29.31029.23$29.23
$17.89017.88$17.88
$9.0709.1$9.1
$8.9308.92$8.92
$6.7806.78$6.78
$6.7106.7$6.7
$5.405.4$5.4
$2.802.8$2.8
Get API

USDbC/ALB FAQ

Frequently asked questions about the USDbC/ALB trading pair on Base

What is the USDbC/ALB trading pair?
USDbC/ALB is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against ALB (AlienBase Token). It is actively traded across 2 DEX markets on Base.
What is the current USDbC/ALB price?
The most recent on-chain trade price for USDbC/ALB on Base is $1.0001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $746.5.
What is the USDbC/ALB price change?
Based on the highest-volume DEX market for USDbC/ALB on Base: 10-minute change: +0.00%. 1-hour change: -0.87%. 24-hour change: -0.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDbC/ALB 24h trading volume?
USDbC/ALB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $513.16. Across all DEX markets, the 24h volume is approximately $746.5.
Where is USDbC/ALB traded?
USDbC/ALB is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is USDbC?
USDbC (USD Base Coin) is the base token in the USDbC/ALB trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ALB?
ALB (AlienBase Token) is the quote token in the USDbC/ALB trading pair on Base. Its contract address is 0x1dd2d631c92b1acdfcdd51a0f7145a50130050c4. View full ALB analytics.
Who are the top USDbC/ALB traders?
The top traders leaderboard tracks 13 wallets that have traded USDbC/ALB on Base. Combined volume is approximately $746.5. The highest-volume wallet traded approximately $341.85. Use the Top Traders tab to identify whales and track smart money flows.
Is USDbC/ALB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDbC/ALB on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDbC/ALB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/ALB analytics dashboard or trading system. Explore more on the Base DEX overview.