USDbC/ALB Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/ALB pair on Base.

About USDbC/ALB

Base tokenUSDbC (USD Base Coin)

Quote tokenALB (AlienBase Token)

NetworkBase

Base Pairs Base Tokens

USDbC/ALB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDbC/ALB

Total volume$465

Buy volume$194 (28 trades)

Sell volume$271 (22 trades)

Avg trade size$9

Largest trade$20

Latest price$1.006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 24s ago	$1.006	SELL	1.92KALB	$19.68	Uniswapuniswap_v2	0xe9…40df
17m 24s ago	$1.0035	BUY	1.31KALB	$13.48	Uniswapuniswap_v2	0xe9…40df
17m 24s ago	$1.0001	BUY	1.14KALB	$11.65	Uniswapuniswap_v2	0xe9…40df
31m 36s ago	$1.0008	BUY	110.33ALB	$1.13	Uniswapuniswap_v2	0xe9…40df
33m 54s ago	$1.0833	SELL	1.77KALB	$19.59	Uniswapuniswap_v2	0xe9…40df
33m 54s ago	$1.0804	BUY	1.37KALB	$15.16	Uniswapuniswap_v2	0xe9…40df
45m 24s ago	$1.0045	BUY	916.49ALB	$9.42	Uniswapuniswap_v2	0xe9…40df
45m 24s ago	$1.0025	BUY	684.46ALB	$7.03	Uniswapuniswap_v2	0xe9…40df
45m 26s ago	$1.0066	SELL	1.87KALB	$19.22	Uniswapuniswap_v2	0xe9…40df
1h 0m 38s ago	$1.0009	BUY	688.94ALB	$7.08	Uniswapuniswap_v2	0xe9…40df
1h 0m 40s ago	$1.0052	SELL	1.07KALB	$11.01	Uniswapuniswap_v2	0xe9…40df
1h 0m 40s ago	$1.0028	BUY	487.42ALB	$5.01	Uniswapuniswap_v2	0xe9…40df
1h 12m 28s ago	$0.9943	BUY	636.24ALB	$6.49	Uniswapuniswap_v2	0xe9…40df
1h 12m 46s ago	$0.999	SELL	1.05KALB	$10.72	Uniswapuniswap_v2	0xe9…40df
1h 12m 46s ago	$0.9963	BUY	634.94ALB	$6.48	Uniswapuniswap_v2	0xe9…40df
1h 19m 26s ago	$1.0011	BUY	290.01ALB	$2.98	Uniswapuniswap_v2	0xe9…40df
1h 26m 46s ago	$0.9993	SELL	291.36ALB	$2.99	Uniswapuniswap_v3	0xb7…b22b
1h 26m 46s ago	$1.0021	BUY	291.36ALB	$2.99	Uniswapuniswap_v2	0xe9…40df
1h 26m 48s ago	$1.0046	SELL	866.69ALB	$8.9	Uniswapuniswap_v2	0xe9…40df
1h 41m 44s ago	$1.0071	BUY	194.88ALB	$2.01	Uniswapuniswap_v2	0xe9…40df
1h 43m 14s ago	$1.0084	SELL	1.72KALB	$17.77	Uniswapuniswap_v2	0xe9…40df
1h 50m 36s ago	$1.003	BUY	366.32ALB	$3.78	Uniswapuniswap_v2	0xe9…40df
1h 54m 50s ago	$1.0093	SELL	1.5KALB	$15.54	Uniswapuniswap_v2	0xe9…40df
1h 54m 50s ago	$1.007	BUY	791.62ALB	$8.2	Uniswapuniswap_v2	0xe9…40df
2h 10m 2s ago	$1.0044	BUY	759.9ALB	$7.86	Uniswapuniswap_v2	0xe9…40df
2h 10m 4s ago	$1.0071	SELL	1.15KALB	$11.91	Uniswapuniswap_v2	0xe9…40df
2h 19m 32s ago	$1.0041	BUY	859.41ALB	$8.9	Uniswapuniswap_v2	0xe9…40df
2h 27m 24s ago	$1.0087	SELL	1.82KALB	$18.83	Uniswapuniswap_v2	0xe9…40df
2h 27m 24s ago	$1.0026	SELL	297.29ALB	$3.08	Uniswapuniswap_v3	0xb7…b22b
2h 27m 24s ago	$1.0068	BUY	742.74ALB	$7.69	Uniswapuniswap_v2	0xe9…40df
2h 27m 24s ago	$1.0055	BUY	297.29ALB	$3.08	Uniswapuniswap_v2	0xe9…40df
2h 34m 12s ago	$1.0031	BUY	479.86ALB	$4.96	Uniswapuniswap_v2	0xe9…40df
2h 42m 40s ago	$1.0066	SELL	1.32KALB	$13.68	Uniswapuniswap_v2	0xe9…40df
2h 56m 34s ago	$1.0033	BUY	302.05ALB	$3.13	Uniswapuniswap_v2	0xe9…40df
2h 56m 34s ago	$1.0032	BUY	877.22ALB	$9.09	Uniswapuniswap_v2	0xe9…40df
2h 57m 48s ago	$1.007	SELL	1.17KALB	$12.13	Uniswapuniswap_v2	0xe9…40df
3h 7m 8s ago	$1.0089	SELL	1.83KALB	$19.06	Uniswapuniswap_v2	0xe9…40df
3h 7m 8s ago	$1.0066	BUY	1.09KALB	$11.28	Uniswapuniswap_v2	0xe9…40df
3h 14m 20s ago	$1.0044	BUY	222.74ALB	$2.32	Uniswapuniswap_v2	0xe9…40df
3h 23m 32s ago	$1.007	SELL	862.58ALB	$8.98	Uniswapuniswap_v2	0xe9…40df
3h 31m 8s ago	$1.0022	BUY	549.01ALB	$5.71	Uniswapuniswap_v2	0xe9…40df
3h 40m 42s ago	$1.005	BUY	473.86ALB	$4.94	Uniswapuniswap_v2	0xe9…40df
3h 40m 44s ago	$1.0076	SELL	1.32KALB	$13.71	Uniswapuniswap_v2	0xe9…40df
3h 53m 4s ago	$1.0066	SELL	1.84KALB	$19.22	Uniswapuniswap_v2	0xe9…40df
3h 53m 4s ago	$1.0049	BUY	696.72ALB	$7.27	Uniswapuniswap_v2	0xe9…40df
4h 6m 14s ago	$1.003	SELL	1.24KALB	$12.93	Uniswapuniswap_v2	0xe9…40df
4h 14m 20s ago	$0.9993	BUY	1.42KALB	$14.84	Uniswapuniswap_v2	0xe9…40df
4h 20m 0s ago	$0.9996	SELL	825.55ALB	$8.57	Uniswapuniswap_v2	0xe9…40df
4h 20m 12s ago	$0.9986	SELL	9.84ALB	$0.1	Uniswapuniswap_v2	0xe9…40df
4h 24m 2s ago	$0.9995	SELL	347.03ALB	$3.6	Uniswapuniswap_v2	0xe9…40df

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$4.26K	308	$1.006	0.00%	-0.05%	-0.10%
Uniswapuniswap_v3	$227.18	41	$0.9993	0.00%	0.00%	-0.33%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe9…40df	$1.96K	1.95K	0	$1.95K
0x00…06e0	$456.71	0	433.56	$433.56
0xa9…c59a	$190.82	0	188.8	$188.8
0xb7…b22b	$89.23	89.45	0	$89.45
0x0e…d43a	$84.13	0	84	$84
0x9a…1f9b	$81.1	0	80.53	$80.53
0xef…eae2	$80.47	0	80.18	$80.18
0x2b…e4cb	$79.79	0	78.51	$78.51
0xdf…06ef	$79.14	0	78.53	$78.53
0x41…e0a6	$78.41	0	78.13	$78.13
0xaa…8510	$77.52	0	77.01	$77.01
0x73…87ad	$77.39	0	77.63	$77.63
0xd9…ed5f	$77.23	0	75.37	$75.37
0xf4…0ffd	$75.06	0	74.64	$74.64
0x84…17c3	$72.27	0	72.54	$72.54
0x8f…ad5f	$72.03	0	71.79	$71.79
0x52…c9e8	$71.62	0	71.34	$71.34
0x33…12c6	$70.64	0	70.47	$70.47
0x2b…334b	$70.58	0	70.16	$70.16
0x25…078a	$66.96	0	66.56	$66.56
0x40…b061	$66.85	0	66.51	$66.51
0xe2…aabe	$66.32	0	66.03	$66.03
0xfd…3e7b	$60.22	0	59.97	$59.97
0x4c…4b18	$54.86	0	54.92	$54.92
0xc1…0fb4	$51.75	0	51.22	$51.22
0x9c…3a1d	$51.69	0	49.75	$49.75
0x06…0f88	$50.47	0	50.26	$50.26
0x61…bb48	$33.02	0	33.37	$33.37
0x44…d9fc	$23.42	0	23.35	$23.35
0xbb…77c3	$18.39	0	18.3	$18.3
0x3b…1fd5	$15.47	0	15.57	$15.57
0x42…849b	$14.07	0	14.14	$14.14
0xb4…79d0	$13.49	0	12.34	$12.34
0xb7…5cfc	$10.26	0	9.71	$9.71
0x85…7938	$9.1	0	9.08	$9.08
0xbf…5e09	$8.69	0	8.7	$8.7
0x06…73b6	$6.81	0	6.94	$6.94
0x61…b67d	$5.48	0	5.55	$5.55
0x99…d086	$4.95	0	4.95	$4.95
0x55…9fa4	$4.66	0	4.72	$4.72
0xd8…1dd3	$4.31	0	4.33	$4.33
0x0b…467d	$3.46	0	3.46	$3.46
0x0b…e309	$1.81	0	1.85	$1.85
0xef…9945	$1.11	0	1.12	$1.12
0x0d…0d05	$0.1	0	0.1	$0.1

Get API

USDbC/ALB FAQ

Frequently asked questions about the USDbC/ALB trading pair on Base

What is the USDbC/ALB trading pair?

USDbC/ALB is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against ALB (AlienBase Token). It is actively traded across 2 DEX markets on Base.

What is the current USDbC/ALB price?

The most recent on-chain trade price for USDbC/ALB on Base is $1.006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.49K.

What is the USDbC/ALB price change?

Based on the highest-volume DEX market for USDbC/ALB on Base: 10-minute change: +0.00%. 1-hour change: -0.05%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDbC/ALB 24h trading volume?

USDbC/ALB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $465.18. Across all DEX markets, the 24h volume is approximately $4.49K.

Where is USDbC/ALB traded?

USDbC/ALB is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/ALB trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ALB?

ALB (AlienBase Token) is the quote token in the USDbC/ALB trading pair on Base. Its contract address is 0x1dd2d631c92b1acdfcdd51a0f7145a50130050c4. View full ALB analytics.

Who are the top USDbC/ALB traders?

The top traders leaderboard tracks 45 wallets that have traded USDbC/ALB on Base. Combined volume is approximately $4.49K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDbC/ALB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/ALB on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/ALB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/ALB analytics dashboard or trading system. Explore more on the Base DEX overview.