USDbC/SEAM Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/SEAM pair on Base.

About USDbC/SEAM

Base tokenUSDbC (USD Base Coin)

Quote tokenSEAM (Seamless)

NetworkBase

Base Pairs Base Tokens

USDbC/SEAM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDbC/SEAM

Total volume$1,325

Buy volume$659 (25 trades)

Sell volume$666 (25 trades)

Avg trade size$27

Largest trade$91

Latest price$1.0088

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34s ago	$1.0088	BUY	110.83SEAM	$11.46	Aerodrome	0x42…aacc
44s ago	$1.0108	SELL	497SEAM	$51.41	Aerodrome	0x42…aacc
1m 0s ago	$1.0033	SELL	213.09SEAM	$22.04	Aerodrome	0x42…aacc
1m 36s ago	$1.0006	SELL	39.46SEAM	$4.08	Aerodrome	0x42…aacc
1m 36s ago	$1.0035	BUY	881.91SEAM	$91.23	Aerodrome	0x42…aacc
5m 46s ago	$1.0176	BUY	447.29SEAM	$46.27	Aerodrome	0x42…aacc
7m 38s ago	$1.0384	BUY	0.78SEAM	$0.08	Aerodrome	0x42…aacc
8m 16s ago	$1.0396	BUY	19.86SEAM	$2.09	Aerodrome	0x42…aacc
8m 16s ago	$1.0392	BUY	19.28SEAM	$2.03	Aerodrome	0x42…aacc
8m 16s ago	$1.0388	BUY	13.63SEAM	$1.43	Aerodrome	0x42…aacc
8m 18s ago	$1.0407	SELL	492.25SEAM	$51.73	Aerodrome	0x42…aacc
8m 34s ago	$1.0327	SELL	241.67SEAM	$25.4	Aerodrome	0x42…aacc
13m 42s ago	$1.0315	BUY	489.68SEAM	$51.57	Aerodrome	0x42…aacc
14m 28s ago	$1.0377	SELL	497SEAM	$52.34	Aerodrome	0x42…aacc
24m 34s ago	$1.0701	BUY	225.66SEAM	$24.73	Aerodrome	0x42…aacc
24m 38s ago	$1.0728	BUY	12.84SEAM	$1.41	Aerodrome	0x42…aacc
24m 42s ago	$1.072	SELL	699.37SEAM	$76.63	Aerodrome	0x42…aacc
24m 42s ago	$1.0731	BUY	19.39SEAM	$2.12	Aerodrome	0x42…aacc
26m 10s ago	$1.0583	SELL	360.22SEAM	$39.4	Aerodrome	0x42…aacc
27m 24s ago	$1.0509	SELL	360.23SEAM	$39.43	Aerodrome	0x42…aacc
28m 18s ago	$1.0442	SELL	240.18SEAM	$26.29	Aerodrome	0x42…aacc
29m 0s ago	$1.0402	SELL	120.6SEAM	$13.2	Aerodrome	0x42…aacc
29m 44s ago	$1.0355	SELL	470.5SEAM	$51.5	Aerodrome	0x42…aacc
29m 44s ago	$1.0336	BUY	83.11SEAM	$9.1	Aerodrome	0x42…aacc
30m 10s ago	$1.0242	BUY	6.12SEAM	$0.67	Aerodrome	0x42…aacc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$88.24K	3K	$1.0088	-2.31%	+1.92%	-0.10%
Uniswap	$0.14	7	$0.9037	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x42…aacc	$43.99K	44.81K	0	$44.81K
0x77…2359	$18.39K	0	18.05K	$18.05K
0x8f…f996	$7.23K	0	7.15K	$7.15K
0x7a…49fb	$3.74K	0	3.63K	$3.63K
0x0e…6019	$3.4K	0	3.32K	$3.32K
0x68…1bf1	$1.82K	0	1.73K	$1.73K
0x34…79cc	$1.28K	0	1.31K	$1.31K
0x5d…36db	$1.09K	0	1.07K	$1.07K
0x27…b2bd	$1.04K	0	1.04K	$1.04K
0xc8…9265	$681.03	0	667.43	$667.43
0x49…2b2b	$649.21	0	641.04	$641.04
0x3a…1707	$461.52	0	451.31	$451.31
0x06…ddd0	$436.42	0	421.49	$421.49
0xe6…3dee	$429.83	0	434.99	$434.99
0xa4…9e01	$344.5	0	336.05	$336.05
0x43…44d3	$334.19	0	326.18	$326.18
0x37…67b1	$323.16	0	325.39	$325.39
0x98…da97	$301.79	0	269.88	$269.88
0xdc…907b	$292.66	0	270.23	$270.23
0xf6…d783	$290.76	0	296.26	$296.26
0x82…0cb1	$216.99	0	215.81	$215.81
0x4c…a6e3	$171.46	0	174.95	$174.95
0x29…e426	$144.47	0	139.44	$139.44
0xf8…d407	$136.88	0	122.41	$122.41
0xbc…c973	$116.99	0	109.4	$109.4
0x4c…4b18	$113.26	0	113.49	$113.49
0x35…67a0	$109.11	0	101.64	$101.64
0x77…e1e5	$64.97	0	63.99	$63.99
0x98…6c2b	$64.81	0	59.78	$59.78
0xb7…5cfc	$54.67	0	55.6	$55.6
0xb3…a52e	$51.34	0	51.1	$51.1
0xd1…ca3d	$51.17	0	52.7	$52.7
0xe9…14c1	$49.66	0	49.75	$49.75
0x2a…dd07	$39.29	0	40.28	$40.28
0x84…17c3	$36.7	0	38.31	$38.31
0x06…73b6	$29.7	0	32.1	$32.1
0x24…74d6	$29.46	0	30.32	$30.32
0xef…9945	$25.4	0	26.18	$26.18
0x91…88b8	$22.78	0	23.41	$23.41
0xea…b420	$18.62	0	18.47	$18.47
0x23…e6c4	$17.26	0	21.42	$21.42
0xf6…ac95	$15.44	0	16.01	$16.01
0x62…90c2	$15.16	0	15.91	$15.91
0x92…1103	$8.88	0	9.38	$9.38
0x22…5c31	$8.74	0	8.91	$8.91
0x9c…3a1d	$8.45	0	8.47	$8.47
0x0b…6363	$8.34	0	8.8	$8.8
0xca…7c67	$7.51	0	7.43	$7.43
0x3d…67d5	$7.44	0	6.55	$6.55
0xff…dc27	$6.06	0	6.11	$6.11

Rows per page:

1–50 of 89

Get API

USDbC/SEAM FAQ

Frequently asked questions about the USDbC/SEAM trading pair on Base

What is the USDbC/SEAM trading pair?

USDbC/SEAM is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against SEAM (Seamless). It is actively traded across 2 DEX markets on Base.

What is the current USDbC/SEAM price?

The most recent on-chain trade price for USDbC/SEAM on Base is $1.0088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.24K.

What is the USDbC/SEAM price change?

Based on the highest-volume DEX market for USDbC/SEAM on Base: 10-minute change: -2.31%. 1-hour change: +1.92%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDbC/SEAM 24h trading volume?

USDbC/SEAM has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $88.24K.

Where is USDbC/SEAM traded?

USDbC/SEAM is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/SEAM trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SEAM?

SEAM (Seamless) is the quote token in the USDbC/SEAM trading pair on Base. Its contract address is 0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85. View full SEAM analytics.

Who are the top USDbC/SEAM traders?

The top traders leaderboard tracks 89 wallets that have traded USDbC/SEAM on Base. Combined volume is approximately $88.24K. The highest-volume wallet traded approximately $43.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDbC/SEAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/SEAM on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/SEAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/SEAM analytics dashboard or trading system. Explore more on the Base DEX overview.