USDbC/SEAM Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/SEAM pair on Base.

About USDbC/SEAM

Quote tokenSEAM (Seamless)
NetworkBase
Base PairsBase Tokens

USDbC/SEAM activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for USDbC/SEAM
Total volume$191
Buy volume$123 (5 trades)
Sell volume$67 (29 trades)
Avg trade size$6
Largest trade$50
Latest price$1.0052
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.7% · Sell 35.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 42m 56s ago$1.0052SELL
8.92SEAM
$0.96Aerodromeaerodrome_v1
4h 47m 52s ago$1.0038SELL
4.73SEAM
$0.51Aerodromeaerodrome_v1
4h 48m 26s ago$1.0037SELL
1.66SEAM
$0.18Aerodromeaerodrome_v1
5h 15m 36s ago$1.0052SELL
20.67SEAM
$2.23Aerodromeaerodrome_v1
6h 26m 10s ago$1.0066SELL
8.69SEAM
$0.94Aerodromeaerodrome_v1
6h 29m 18s ago$0.9988BUY
464.34SEAM
$49.94Aerodromeaerodrome_v1
8h 9m 26s ago$0.9953BUY
16.01SEAM
$1.71Aerodromeaerodrome_v1
9h 5m 30s ago$1.0027BUY
187.13SEAM
$20.05Aerodromeaerodrome_v1
9h 58m 14s ago$0.9925BUY
131.44SEAM
$13.89Aerodromeaerodrome_v1
10h 16m 20s ago$1.001SELL
1.54SEAM
$0.16Aerodromeaerodrome_v1
11h 43m 46s ago$1.0001SELL
8.93SEAM
$0.94Aerodromeaerodrome_v1
13h 6m 8s ago$0.9983SELL
23.21SEAM
$2.45Aerodromeaerodrome_v1
13h 6m 32s ago$0.9979SELL
9.65SEAM
$1.02Aerodromeaerodrome_v1
14h 13m 18s ago$0.9952SELL
2.95SEAM
$0.31Aerodromeaerodrome_v1
14h 14m 48s ago$0.9951SELL
6.42SEAM
$0.68Aerodromeaerodrome_v1
14h 25m 50s ago$1.0053SELL
19.01SEAM
$2.02Aerodromeaerodrome_v1
14h 29m 22s ago$1.0051SELL
3.35SEAM
$0.36Aerodromeaerodrome_v1
14h 36m 4s ago$1.0051SELL
18.31SEAM
$1.95Aerodromeaerodrome_v1
14h 38m 46s ago$1.0006SELL
4.92SEAM
$0.52Aerodromeaerodrome_v1
14h 40m 10s ago$1.0006SELL
2.54SEAM
$0.27Aerodromeaerodrome_v1
15h 33m 44s ago$1.0004SELL
12.24SEAM
$1.3Aerodromeaerodrome_v1
18h 46m 56s ago$0.9918SELL
208.69SEAM
$21.98Aerodromeaerodrome_v1
18h 55m 16s ago$0.9901SELL
7.57SEAM
$0.8Aerodromeaerodrome_v1
20h 11m 38s ago$0.9977SELL
7.7SEAM
$0.82Aerodromeaerodrome_v1
20h 15m 8s ago$0.9974SELL
20.4SEAM
$2.17Aerodromeaerodrome_v1
20h 15m 10s ago$0.9971SELL
15.66SEAM
$1.66Aerodromeaerodrome_v1
20h 20m 22s ago$0.997SELL
15.95SEAM
$1.7Aerodromeaerodrome_v1
20h 53m 24s ago$0.9949SELL
13.34SEAM
$1.41Aerodromeaerodrome_v1
20h 53m 26s ago$0.9946SELL
14.87SEAM
$1.58Aerodromeaerodrome_v1
21h 0m 42s ago$1.002SELL
2.56SEAM
$0.27Aerodromeaerodrome_v1
21h 9m 32s ago$1.0082SELL
33.25SEAM
$3.58Aerodromeaerodrome_v1
23h 12m 36s ago$1.0027SELL
119.55SEAM
$12.81Aerodromeaerodrome_v1
23h 21m 22s ago$0.9994SELL
16.72SEAM
$1.79Aerodromeaerodrome_v1
23h 21m 24s ago$0.997BUY
354.14SEAM
$37.89Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$190.8634$1.00520.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$123.48123.710$123.71
$21.98022.17$22.17
$12.81012.78$12.78
$11.39011.41$11.41
$5.3705.34$5.34
$5.0305.03$5.03
$2.4502.46$2.46
$2.2302.22$2.22
$2.0202.01$2.01
$1.701.7$1.7
$1.301.3$1.3
$0.9400.93$0.93
$0.1600.16$0.16
Get API

USDbC/SEAM FAQ

Frequently asked questions about the USDbC/SEAM trading pair on Base

What is the USDbC/SEAM trading pair?
USDbC/SEAM is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against SEAM (Seamless). It is actively traded across 1 DEX market on Base.
What is the current USDbC/SEAM price?
The most recent on-chain trade price for USDbC/SEAM on Base is $1.0052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $190.86.
What is the USDbC/SEAM price change?
Based on the highest-volume DEX market for USDbC/SEAM on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDbC/SEAM 24h trading volume?
USDbC/SEAM has 34 recent trades in the live stream (5 buys, 29 sells) with a combined volume of approximately $190.86. Across all DEX markets, the 24h volume is approximately $190.86.
Where is USDbC/SEAM traded?
USDbC/SEAM is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is USDbC?
USDbC (USD Base Coin) is the base token in the USDbC/SEAM trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SEAM?
SEAM (Seamless) is the quote token in the USDbC/SEAM trading pair on Base. Its contract address is 0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85. View full SEAM analytics.
Who are the top USDbC/SEAM traders?
The top traders leaderboard tracks 13 wallets that have traded USDbC/SEAM on Base. Combined volume is approximately $190.86. The highest-volume wallet traded approximately $123.48. Use the Top Traders tab to identify whales and track smart money flows.
Is USDbC/SEAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDbC/SEAM on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDbC/SEAM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/SEAM analytics dashboard or trading system. Explore more on the Base DEX overview.