USDbC/SEAM Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/SEAM pair on Base.

About USDbC/SEAM

Base tokenUSDbC (USD Base Coin)

Quote tokenSEAM (Seamless)

NetworkBase

Base Pairs Base Tokens

USDbC/SEAM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDbC/SEAM

Total volume$1,445

Buy volume$651 (22 trades)

Sell volume$794 (28 trades)

Avg trade size$29

Largest trade$123

Latest price$0.9693

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 45s ago	$0.9693	BUY	422.98SEAM	$44.06	Aerodrome	0x42…aacc
2m 51s ago	$0.9882	BUY	173.51SEAM	$18.22	Aerodrome	0x42…aacc
2m 51s ago	$0.984	BUY	230.62SEAM	$24.22	Aerodrome	0x42…aacc
4m 57s ago	$0.9938	SELL	221.11SEAM	$23.22	Aerodrome	0x42…aacc
7m 1s ago	$0.989	SELL	331.63SEAM	$34.87	Aerodrome	0x42…aacc
8m 17s ago	$0.9855	SELL	4.87SEAM	$0.51	Aerodrome	0x42…aacc
9m 27s ago	$0.986	BUY	425.47SEAM	$44.82	Aerodrome	0x42…aacc
9m 31s ago	$0.9958	SELL	59.33SEAM	$6.25	Aerodrome	0x42…aacc
10m 29s ago	$0.9915	BUY	213.9SEAM	$22.53	Aerodrome	0x42…aacc
10m 33s ago	$0.9939	SELL	393.47SEAM	$41.45	Aerodrome	0x42…aacc
10m 33s ago	$0.9989	SELL	79.66SEAM	$8.39	Aerodrome	0x42…aacc
10m 39s ago	$0.9872	SELL	241.91SEAM	$25.48	Aerodrome	0x42…aacc
10m 39s ago	$0.9824	BUY	355.81SEAM	$37.48	Aerodrome	0x42…aacc
10m 41s ago	$0.9889	SELL	230.51SEAM	$24.28	Aerodrome	0x42…aacc
10m 41s ago	$0.9917	SELL	37.52SEAM	$3.95	Aerodrome	0x42…aacc
10m 41s ago	$0.9905	BUY	940.09SEAM	$99.04	Aerodrome	0x42…aacc
11m 11s ago	$1.0094	BUY	837.77SEAM	$88.26	Aerodrome	0x42…aacc
11m 13s ago	$1.0208	BUY	220.25SEAM	$23.2	Aerodrome	0x42…aacc
11m 27s ago	$1.0293	SELL	9.71SEAM	$1.02	Aerodrome	0x42…aacc
11m 29s ago	$1.0285	SELL	28.05SEAM	$2.96	Aerodrome	0x42…aacc
11m 29s ago	$1.0289	SELL	22.7SEAM	$2.39	Aerodrome	0x42…aacc
11m 29s ago	$1.0267	BUY	443.09SEAM	$46.68	Aerodrome	0x42…aacc
12m 3s ago	$1.0363	BUY	447.17SEAM	$47.11	Aerodrome	0x42…aacc
13m 39s ago	$1.042	SELL	499SEAM	$52.57	Aerodrome	0x42…aacc
14m 1s ago	$0.8897	SELL	0.18SEAM	$0.02	Uniswap	0xfa…b406

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$50.97K	2K	$0.9693	-2.66%	-11.79%	-7.05%
Uniswap	$0.15	8	$0.8897	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x42…aacc	$27.23K	28.3K	0	$28.3K
0x77…2359	$11.08K	0	10.98K	$10.98K
0x8f…f996	$4.13K	0	4.16K	$4.16K
0x7a…49fb	$1.72K	0	1.78K	$1.78K
0x68…1bf1	$827.23	0	799.3	$799.3
0x0e…6019	$757.66	0	760.19	$760.19
0x49…2b2b	$561.8	0	567.01	$567.01
0xc8…9265	$508.06	0	505.7	$505.7
0x34…79cc	$491.38	0	485.06	$485.06
0x77…e1e5	$404.73	0	392.04	$392.04
0x43…44d3	$333.8	0	325.78	$325.78
0xe6…3dee	$310.24	0	322.75	$322.75
0x06…ddd0	$296.34	0	306.04	$306.04
0xdc…907b	$292.66	0	270.23	$270.23
0x37…67b1	$188.63	0	191.51	$191.51
0xca…7c67	$182.9	0	177.13	$177.13
0xa4…9e01	$182.78	0	178.06	$178.06
0x29…e426	$153.67	0	179.91	$179.91
0x82…0cb1	$147.98	0	147.36	$147.36
0x44…d9fc	$128.54	0	142.64	$142.64
0x5d…36db	$125.81	0	119.99	$119.99
0x35…67a0	$109.11	0	101.64	$101.64
0x4c…4b18	$94.88	0	97.54	$97.54
0xbc…c973	$74.31	0	67.62	$67.62
0x27…b2bd	$69.47	0	67.83	$67.83
0x98…6c2b	$64.81	0	59.78	$59.78
0x4c…a6e3	$59.9	0	60.68	$60.68
0xb4…79d0	$50.35	0	44.86	$44.86
0xd1…ca3d	$40.18	0	42.43	$42.43
0x2a…dd07	$37.21	0	39.03	$39.03
0x06…73b6	$34.78	0	37.83	$37.83
0x23…e6c4	$34.66	0	40.27	$40.27
0x91…88b8	$28.82	0	30.11	$30.11
0xb7…5cfc	$25.15	0	26.91	$26.91
0x62…90c2	$15.16	0	15.91	$15.91
0xf6…ac95	$13.96	0	14.56	$14.56
0xe5…f520	$11.38	0	12.04	$12.04
0xf8…d407	$10.92	0	9.63	$9.63
0xea…b420	$10.65	0	10.49	$10.49
0xff…dc27	$10.44	0	10.42	$10.42
0x98…da97	$9.3	0	9.9	$9.9
0x0b…6363	$8.8	0	9.16	$9.16
0x22…5c31	$8.74	0	8.91	$8.91
0x24…74d6	$8.09	0	8.49	$8.49
0x3d…67d5	$7.44	0	6.55	$6.55
0x9e…8da9	$6.27	0	6.24	$6.24
0xad…6b8e	$6.16	0	6.21	$6.21
0x3d…4d43	$4.7	0	5.61	$5.61
0xe0…08c2	$4.63	0	4.99	$4.99
0x3a…1707	$4.45	0	4.74	$4.74

Rows per page:

1–50 of 85

Get API

USDbC/SEAM FAQ

Frequently asked questions about the USDbC/SEAM trading pair on Base

What is the USDbC/SEAM trading pair?

USDbC/SEAM is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against SEAM (Seamless). It is actively traded across 2 DEX markets on Base.

What is the current USDbC/SEAM price?

The most recent on-chain trade price for USDbC/SEAM on Base is $0.9693. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.97K.

What is the USDbC/SEAM price change?

Based on the highest-volume DEX market for USDbC/SEAM on Base: 10-minute change: -2.66%. 1-hour change: -11.79%. 24-hour change: -7.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDbC/SEAM 24h trading volume?

USDbC/SEAM has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $50.97K.

Where is USDbC/SEAM traded?

USDbC/SEAM is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/SEAM trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SEAM?

SEAM (Seamless) is the quote token in the USDbC/SEAM trading pair on Base. Its contract address is 0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85. View full SEAM analytics.

Who are the top USDbC/SEAM traders?

The top traders leaderboard tracks 85 wallets that have traded USDbC/SEAM on Base. Combined volume is approximately $50.97K. The highest-volume wallet traded approximately $27.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDbC/SEAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/SEAM on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/SEAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/SEAM analytics dashboard or trading system. Explore more on the Base DEX overview.