USDbC/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/ETH pair on Base.

About USDbC/ETH

Base tokenUSDbC (USD Base Coin)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

USDbC/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDbC/ETH
Total volume$132
Buy volume$108 (30 trades)
Sell volume$24 (20 trades)
Avg trade size$3
Largest trade$27
Latest price$1.0013
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.9% · Sell 18.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 9s ago$1.0013SELL
0.000582ETH
$1.26Magpiemagpie_router
0x5e…ffd3
5m 15s ago$1.0008BUY
0.000582ETH
$1.26Magpiemagpie_router
0x5e…ffd3
6m 37s ago$1.0025SELL
0.000478ETH
$1.04Uniswapuniswap_v4
0x5b…0ff2
12m 55s ago$0.9996BUY
0.01ETH
$26.76Magpiemagpie_router
0x5e…ffd3
14m 37s ago$1.0001SELL
0.000429ETH
$0.93Uniswapuniswap_v4
0x5b…0ff2
15m 59s ago$0.9988SELL
0.000334ETH
$0.72Uniswapuniswap_v4
0x5b…0ff2
18m 31s ago$0.998SELL
0.000104ETH
$0.23Uniswapuniswap_v4
0x5b…0ff2
19m 11s ago$0.9983BUY
0.000859ETH
$1.86Uniswapuniswap_v4
0x5b…0ff2
19m 19s ago$1.0001BUY
0.000121ETH
$0.26Uniswapuniswap_v4
0x5b…0ff2
20m 43s ago$1.0017SELL
0.000121ETH
$0.26Uniswapuniswap_v4
0x5b…0ff2
23m 33s ago$1.002SELL
0.000055ETH
$0.12Uniswapuniswap_v4
0x5b…0ff2
26m 29s ago$0.9989BUY
0.000437ETH
$0.95Magpiemagpie_router
0x5e…ffd3
35m 15s ago$0.9941SELL
0.001208ETH
$2.61Uniswapuniswap_v4
0x5b…0ff2
35m 25s ago$0.9924BUY
0.000808ETH
$1.74Uniswapuniswap_v4
0x5b…0ff2
36m 9s ago$0.9937SELL
0.000682ETH
$1.47Uniswapuniswap_v4
0x5b…0ff2
36m 41s ago$0.9934BUY
0.001102ETH
$2.38Uniswapuniswap_v4
0x5b…0ff2
36m 49s ago$0.9976BUY
0.001267ETH
$2.73Uniswapuniswap_v4
0x5b…0ff2
37m 41s ago$0.9976BUY
0.002623ETH
$5.66Magpiemagpie_router
0x5e…ffd3
40m 37s ago$0.9978BUY
0.000264ETH
$0.57Uniswapuniswap_v4
0x5b…0ff2
47m 53s ago$1.0002BUY
0.001279ETH
$2.75Uniswapuniswap_v4
0x5b…0ff2
49m 57s ago$1.005SELL
0.001263ETH
$2.73Uniswapuniswap_v4
0x5b…0ff2
50m 33s ago$1.0016BUY
0.0015ETH
$3.24Magpiemagpie_router
0x5e…ffd3
52m 21s ago$1.0048BUY
0.000051ETH
$0.11Uniswapuniswap_v4
0x5b…0ff2
52m 23s ago$1.0045SELL
0.000761ETH
$1.65Uniswapuniswap_v4
0x5b…0ff2
53m 59s ago$1.0023SELL
0.000117ETH
$0.25Uniswapuniswap_v4
0xab…0c8b
53m 59s ago$1.0024BUY
0.0017ETH
$3.68Magpiemagpie_router
0x5e…ffd3
55m 41s ago$1.0029BUY
0.01ETH
$25.78Magpiemagpie_router
0x5e…ffd3
56m 15s ago$1.0032BUY
0.000401ETH
$0.87Uniswapuniswap_v4
0x5b…0ff2
56m 37s ago$1.0047BUY
0.000433ETH
$0.94Uniswapuniswap_v4
0x5b…0ff2
57m 19s ago$1.0061BUY
0.000334ETH
$0.72Uniswapuniswap_v4
0x5b…0ff2
57m 21s ago$1.0062SELL
0.000853ETH
$1.85Uniswapuniswap_v4
0x5b…0ff2
57m 23s ago$1.0037SELL
0.000531ETH
$1.15Uniswapuniswap_v4
0x5b…0ff2
57m 25s ago$1.0022BUY
0.0016ETH
$3.47Magpiemagpie_router
0x5e…ffd3
57m 57s ago$1.0018SELL
0.000543ETH
$1.18Uniswapuniswap_v4
0x5b…0ff2
59m 45s ago$1.00SELL
0.000237ETH
$0.52Uniswapuniswap_v4
0xab…0c8b
1h 0m 25s ago$1.0017SELL
0.001216ETH
$2.64Uniswapuniswap_v4
0x5b…0ff2
1h 0m 41s ago$1.0013BUY
0.0016ETH
$3.48Magpiemagpie_router
0x5e…ffd3
1h 5m 9s ago$1.001BUY
0.00174ETH
$3.79Magpiemagpie_router
0x5e…ffd3
1h 8m 7s ago$0.9998BUY
0.00166ETH
$3.62Magpiemagpie_router
0x5e…ffd3
1h 8m 55s ago$1.0017BUY
0.00013ETH
$0.28Uniswapuniswap_v4
0x5b…0ff2
1h 11m 39s ago$1.0018SELL
0.000973ETH
$2.12Uniswapuniswap_v4
0x5b…0ff2
1h 13m 21s ago$0.9999BUY
0.00004ETH
$0.09Uniswapuniswap_v4
0x5b…0ff2
1h 13m 43s ago$1.0001BUY
0.000061ETH
$0.13Uniswapuniswap_v4
0x5b…0ff2
1h 14m 3s ago$1.0009BUY
0.0018ETH
$3.93Magpiemagpie_router
0x5e…ffd3
1h 17m 15s ago$1.0005BUY
0.00167ETH
$3.65Magpiemagpie_router
0x5e…ffd3
1h 17m 35s ago$1.0009SELL
0.000061ETH
$0.13Uniswapuniswap_v4
0xab…0c8b
1h 18m 35s ago$1.0015BUY
0.000056ETH
$0.12Uniswapuniswap_v4
0x5b…0ff2
1h 19m 35s ago$1.0017SELL
0.000475ETH
$1.04Uniswapuniswap_v4
0x5b…0ff2
1h 21m 1s ago$0.9993BUY
0.0...442281ETH
$0.000966Uniswapuniswap_v4
0x5b…0ff2
1h 21m 21s ago$1.0031BUY
0.0016ETH
$3.5Magpiemagpie_router
0x5e…ffd3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$840.7177$1.0013+0.05%-0.09%+0.06%
Uniswapuniswap_v4$408.2464$1.00250.00%+0.24%+0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x12…4eae
$494.06493.90$493.9
0x5e…ffd3
$188.840188.88$188.88
0x49…2b2b
$174.861750$175
0x8b…ef3e
$88.9288.830$88.83
0xbf…5e09
$78.34078.11$78.11
0xb9…ff4f
$68.8968.890$68.89
0xd0…03c8
$51.36051.34$51.34
0x6f…9b43
$31.5031.44$31.44
0xdc…86ef
$21.44021.35$21.35
0x0b…6363
$16.66016.64$16.64
0xd1…ca3d
$11.74011.7$11.7
0x24…74d6
$8.0408.03$8.03
0x26…2ff3
$7.8307.9$7.9
0x14…d880
$4.3604.34$4.34
0x63…6cb0
$1.2101.22$1.22
0xea…d369
$0.8500.85$0.85
Get API

USDbC/ETH FAQ

Frequently asked questions about the USDbC/ETH trading pair on Base

What is the USDbC/ETH trading pair?
USDbC/ETH is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current USDbC/ETH price?
The most recent on-chain trade price for USDbC/ETH on Base is $1.0013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25K.
What is the USDbC/ETH price change?
Based on the highest-volume DEX market for USDbC/ETH on Base: 10-minute change: +0.05%. 1-hour change: -0.09%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDbC/ETH 24h trading volume?
USDbC/ETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $132.21. Across all DEX markets, the 24h volume is approximately $1.25K.
Where is USDbC/ETH traded?
USDbC/ETH is traded on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Base trading pairs.
What is USDbC?
USDbC (USD Base Coin) is the base token in the USDbC/ETH trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the USDbC/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top USDbC/ETH traders?
The top traders leaderboard tracks 16 wallets that have traded USDbC/ETH on Base. Combined volume is approximately $1.25K. The highest-volume wallet traded approximately $494.06. Use the Top Traders tab to identify whales and track smart money flows.
Is USDbC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDbC/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDbC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.