ALPHA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALPHA/WETH pair on Base.

About ALPHA/WETH

Base tokenALPHA (alphagrid)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 23:41:41Uniswapuniswap_v4BUY
ALPHA
WETH
19.58M-0.001814$4100
0x49…2b2b
18/03 22:39:23Uniswapuniswap_v4BUY
ALPHA
WETH
2.57B-0.24$535.54100
0x49…2b2b
18/03 20:46:51Uniswapuniswap_v4BUY
ALPHA
WETH
21.91M-0.002139$4.67100
0x49…2b2b
18/03 17:45:45Uniswapuniswap_v4SELL
ALPHA
WETH
0.00001-0$0.0...2100
0x49…2b2b
18/03 17:03:07Uniswapuniswap_v4BUY
ALPHA
WETH
4.21M-0.000411$0.9100
0x49…2b2b
18/03 16:57:19Uniswapuniswap_v4BUY
ALPHA
WETH
7.65M-0.000747$1.63100
0x49…2b2b
18/03 16:42:15Uniswapuniswap_v4BUY
ALPHA
WETH
70.42M-0.006883$14.98100
0x49…2b2b
18/03 16:36:49Uniswapuniswap_v4BUY
ALPHA
WETH
174.38M-0.02$37.19100
0x49…2b2b
18/03 16:34:45Uniswapuniswap_v4BUY
ALPHA
WETH
11.68M-0.001147$2.5100
0x49…2b2b
18/03 16:30:29Uniswapuniswap_v4BUY
ALPHA
WETH
988.84K-0.000097$0.21100
0x49…2b2b
18/03 16:28:03Uniswapuniswap_v4SELL
ALPHA
WETH
405.37M-0.04$88.37100
0x49…2b2b
18/03 16:26:39Uniswapuniswap_v4BUY
ALPHA
WETH
24.66M-0.002401$5.23100
0x49…2b2b
18/03 16:25:57Uniswapuniswap_v4BUY
ALPHA
WETH
150.49M-0.01$31.96100
0x49…2b2b
18/03 16:23:05Uniswapuniswap_v4BUY
ALPHA
WETH
4.39M-0.000429$0.91100
0x49…2b2b
18/03 16:20:31Uniswapuniswap_v4BUY
ALPHA
WETH
1.79B-0.18$377.05100
0x49…2b2b
18/03 16:20:19Uniswapuniswap_v4SELL
ALPHA
WETH
22.13M-0.002298$4.88100
0x49…2b2b
18/03 16:18:57Uniswapuniswap_v4SELL
ALPHA
WETH
95.44M-0.0099$21100
0x49…2b2b
18/03 16:18:09Uniswapuniswap_v4SELL
ALPHA
WETH
44.22K-0.000005$0.009721100
0x49…2b2b
18/03 16:17:13Uniswapuniswap_v4BUY
ALPHA
WETH
1.22B-0.12$264.77100
0x49…2b2b
18/03 16:17:07Uniswapuniswap_v4BUY
ALPHA
WETH
469.63M-0.05$103.9100
0x49…2b2b
18/03 16:16:27Uniswapuniswap_v4SELL
ALPHA
WETH
1.79B-0.19$399.03100
0x49…2b2b
18/03 16:16:03Uniswapuniswap_v4BUY
ALPHA
WETH
460.2M-0.05$98.98200
0x49…2b2b
18/03 16:15:27Uniswapuniswap_v4SELL
ALPHA
WETH
2.16B-0.22$467.55100
0x49…2b2b
18/03 16:14:49Uniswapuniswap_v4SELL
ALPHA
WETH
605.29M-0.06$127.53100
0x49…2b2b
18/03 16:14:33Uniswapuniswap_v4SELL
ALPHA
WETH
612.93M-0.06$127.53100
0x49…2b2b
18/03 16:14:19Uniswapuniswap_v4BUY
ALPHA
WETH
438.15M-0.04$88.83100
0x49…2b2b
18/03 16:14:09Uniswapuniswap_v4BUY
ALPHA
WETH
35.96M-0.003447$7.33100
0x49…2b2b
18/03 16:14:03Uniswapuniswap_v4BUY
ALPHA
WETH
169.9M-0.02$34.68100
0x49…2b2b
18/03 16:14:01Uniswapuniswap_v4BUY
ALPHA
WETH
1.69B-0.17$352.31200
0x49…2b2b
18/03 16:13:59Uniswapuniswap_v4BUY
ALPHA
WETH
232.81M-0.02$49.41100
0x49…2b2b
18/03 16:13:55Uniswapuniswap_v4BUY
ALPHA
WETH
3.13B-0.32$687.59100
0x49…2b2b
18/03 16:13:53Uniswapuniswap_v4SELL
ALPHA
WETH
903.91K-0.000099$0.21100
0x49…2b2b
18/03 16:13:51Uniswapuniswap_v4SELL
ALPHA
WETH
903.93K-0.000099$0.21100
0x49…2b2b
18/03 16:13:35Uniswapuniswap_v4SELL
ALPHA
WETH
217.46M-0.02$50.5100
0x49…2b2b
18/03 16:13:31Uniswapuniswap_v4SELL
ALPHA
WETH
459.42M-0.05$105.92100
0x49…2b2b
18/03 16:13:27Uniswapuniswap_v4SELL
ALPHA
WETH
91.82M-0.0099$21.04100
0x49…2b2b
18/03 16:13:21Uniswapuniswap_v4BUY
ALPHA
WETH
4.32B-0.48$1.01K200
0x49…2b2b
18/03 16:12:47Uniswapuniswap_v4SELL
ALPHA
WETH
154.2K-0.000018$0.04100
0x49…2b2b
18/03 16:12:37Uniswapuniswap_v4SELL
ALPHA
WETH
836.56K-0.000099$0.21100
0x49…2b2b
18/03 16:12:21Uniswapuniswap_v4BUY
ALPHA
WETH
615.34M-0.07$152.13100
0x49…2b2b
18/03 16:12:03Uniswapuniswap_v4BUY
ALPHA
WETH
191.79M-0.02$47.85100
0x49…2b2b
18/03 16:12:01Uniswapuniswap_v4BUY
ALPHA
WETH
379.22M-0.04$95.21100
0x49…2b2b
18/03 16:11:57Uniswapuniswap_v4BUY
ALPHA
WETH
1.95B-0.24$502.39100
0x49…2b2b
18/03 16:11:53Uniswapuniswap_v4BUY
ALPHA
WETH
615.34M-0.08$163.39100
0x49…2b2b
18/03 16:11:49Uniswapuniswap_v4BUY
ALPHA
WETH
810.41M-0.1$218.78100
0x49…2b2b
18/03 16:11:37Uniswapuniswap_v4SELL
ALPHA
WETH
75.44M-0.0099$21.04100
0x49…2b2b
18/03 16:11:35Uniswapuniswap_v4SELL
ALPHA
WETH
379.22M-0.05$105.21100
0x49…2b2b
18/03 16:11:31Uniswapuniswap_v4SELL
ALPHA
WETH
2.14B-0.27$576.57200
0x49…2b2b
18/03 16:11:25Uniswapuniswap_v4SELL
ALPHA
WETH
5.55B-0.65$1.37K300
0x49…2b2b
18/03 16:11:21Uniswapuniswap_v4BUY
ALPHA
WETH
407.33M-0.04$92.68100
0x49…2b2b

ALPHA/WETH FAQ

Frequently asked questions about the ALPHA/WETH trading pair on Base

What is the ALPHA/WETH trading pair?
ALPHA/WETH is a DEX trading pair on Base where ALPHA (alphagrid) is swapped against WETH (Wrapped Ether).
What is ALPHA?
ALPHA (alphagrid) is the base token in the ALPHA/WETH trading pair on Base. Its contract address is 0xd939d292b684982664f1ece8b882afb05f69dba3. View full ALPHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ALPHA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is ALPHA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALPHA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ALPHA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALPHA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.