WARP/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WARP/WETH pair on Base.

About WARP/WETH

Base tokenWARP (Warplet)
NetworkBase
Base PairsBase Tokens

WARP/WETH activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for WARP/WETH
Total volume$2,931
Buy volume$1,639 (10 trades)
Sell volume$1,291 (28 trades)
Avg trade size$77
Largest trade$918
Latest price$0.000001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.9% · Sell 44.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 14s ago$0.000001SELL
0.000031WETH
$0.07BaseUniswap
30m 28s ago$0.000001SELL
0.0...70474WETH
$0.000166BaseUniswap
1h 38m 30s ago$0.000001SELL
0.000003WETH
$0.007216BaseUniswap
1h 47m 30s ago$0.000001SELL
0.000003WETH
$0.006121BaseUniswap
2h 10m 14s ago$0.000001SELL
0.0...42464WETH
$0.0001BaseUniswap
2h 15m 16s ago$0.000001SELL
0.13WETH
$301.15BaseUniswap
3h 21m 32s ago$0.000001BUY
0.000025WETH
$0.06BaseUniswap
5h 7m 52s ago$0.000001BUY
0.000074WETH
$0.18BaseUniswap
5h 15m 16s ago$0.000001BUY
0.003627WETH
$8.58BaseUniswap
7h 54m 32s ago$0.000001SELL
0.11WETH
$257.68BaseUniswap
10h 12m 10s ago$0.000001SELL
0.00042WETH
$0.99BaseUniswap
10h 49m 46s ago$0.000001BUY
0.39WETH
$917.77BaseUniswap
11h 53m 20s ago$0.000001BUY
0.17WETH
$408.37BaseUniswap
12h 59m 50s ago$0.000001BUY
0.000004WETH
$0.009711BaseUniswap
13h 0m 6s ago$0.000001SELL
0.000004WETH
$0.009998BaseUniswap
13h 32m 58s ago$0.000001SELL
0.000002WETH
$0.004987BaseUniswap
13h 56m 38s ago$0.000001SELL
0.004199WETH
$9.98BaseUniswap
14h 43m 28s ago$0.000001SELL
0.0...4194WETH
$0.0001BaseUniswap
14h 59m 14s ago$0.000001SELL
0.000004WETH
$0.009991BaseUniswap
15h 23m 36s ago$0.000001BUY
0.0...407062WETH
$0.000979BaseUniswap
15h 28m 56s ago$0.000001SELL
0.000004WETH
$0.009891BaseUniswap
16h 17m 30s ago$0.000001BUY
0.13WETH
$303.89BaseUniswap
16h 30m 28s ago$0.000001SELL
0.0...413733WETH
$0.000998BaseUniswap
16h 59m 14s ago$0.000001SELL
0.000007WETH
$0.02BaseUniswap
17h 14m 4s ago$0.000001SELL
0.000004WETH
$0.009987BaseUniswap
17h 34m 40s ago$0.000001SELL
0.000004WETH
$0.009993BaseUniswap
17h 40m 8s ago$0.000001SELL
0.0...414052WETH
$0.000998BaseUniswap
17h 58m 36s ago$0.000001SELL
0.000004WETH
$0.009985BaseUniswap
18h 28m 50s ago$0.000001SELL
0.000041WETH
$0.1BaseUniswap
19h 10m 40s ago$0.000001BUY
0.000011WETH
$0.03BaseUniswap
19h 11m 0s ago$0.000001SELL
0.000011WETH
$0.03BaseUniswap
19h 20m 40s ago$0.000001SELL
0.000004WETH
$0.009888BaseUniswap
19h 37m 20s ago$0.000001SELL
0.0...412366WETH
$0.000997BaseUniswap
19h 43m 12s ago$0.000001SELL
0.000002WETH
$0.00499BaseUniswap
19h 47m 40s ago$0.000001SELL
0.000004WETH
$0.00999BaseUniswap
19h 53m 20s ago$0.000001SELL
0.0...4136WETH
$0.00001BaseUniswap
19h 59m 2s ago$0.000001SELL
0.3WETH
$721.29BaseUniswap
22h 28m 36s ago$0.000001BUY
0.00025WETH
$0.6BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$2.93K38$0.000.00%0.00%+0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.64K1.58B0$1.58B
$1.02K0943.67M$943.67M
$257.680250.72M$250.72M
$9.9809.2M$9.2M
$0.990970.46K$970.46K
$0.20185.06K$185.06K
$0.07069.04K$69.04K
$0.03023.23K$23.23K
$0.00989109K$9K
$0.00988808.85K$8.85K
Get API

WARP/WETH FAQ

Frequently asked questions about the WARP/WETH trading pair on Base

What is the WARP/WETH trading pair?
WARP/WETH is a DEX trading pair on Base where WARP (Warplet) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current WARP/WETH price?
The most recent on-chain trade price for WARP/WETH on Base is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.93K.
What is the WARP/WETH price change?
Based on the highest-volume DEX market for WARP/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WARP/WETH 24h trading volume?
WARP/WETH has 38 recent trades in the live stream (10 buys, 28 sells) with a combined volume of approximately $2.93K. Across all DEX markets, the 24h volume is approximately $2.93K.
Where is WARP/WETH traded?
WARP/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WARP?
WARP (Warplet) is the base token in the WARP/WETH trading pair on Base. Its contract address is 0xd9159ad2d5fe625cd1f54f4d328fb19cb5262b07. View full WARP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the WARP/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top WARP/WETH traders?
The top traders leaderboard tracks 10 wallets that have traded WARP/WETH on Base. Combined volume is approximately $2.93K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is WARP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WARP/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WARP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WARP/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.