MiroShark/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MiroShark/WETH pair on Base.

About MiroShark/WETH

Base tokenMiroShark
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

MiroShark/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MiroShark/WETH
Total volume$6,886
Buy volume$5,346 (32 trades)
Sell volume$1,540 (18 trades)
Avg trade size$138
Largest trade$1,138
Latest price$0.0...553023
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.6% · Sell 22.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 19s ago$0.0...553023SELL
0.000531WETH
$1.15Uniswapuniswap_v4
0x83…6209
6m 19s ago$0.0...534481BUY
0.15WETH
$330.42Uniswapuniswap_v4
0x83…6209
33m 45s ago$0.0...550821SELL
0.01WETH
$27.01Uniswapuniswap_v4
0x83…6209
38m 23s ago$0.0...537778BUY
0.000009WETH
$0.02Uniswapuniswap_v4
0x83…6209
40m 9s ago$0.0...53801BUY
0.002217WETH
$4.77Uniswapuniswap_v4
0x83…6209
45m 55s ago$0.0...538484BUY
0.000686WETH
$1.48Uniswapuniswap_v4
0x83…6209
48m 21s ago$0.0...54815SELL
0.1WETH
$217.11Uniswapuniswap_v4
0x83…6209
54m 33s ago$0.0...544591SELL
0.01WETH
$30Uniswapuniswap_v4
0x83…6209
1h 13m 35s ago$0.0...543972SELL
0.000009WETH
$0.02Uniswapuniswap_v4
0x83…6209
1h 13m 55s ago$0.0...530997BUY
0.000077WETH
$0.17Uniswapuniswap_v4
0x83…6209
1h 16m 49s ago$0.0...539089BUY
0.24WETH
$511.57Uniswapuniswap_v4
0x83…6209
1h 25m 27s ago$0.0...547291BUY
0.000016WETH
$0.03Uniswapuniswap_v4
0x83…6209
1h 26m 51s ago$0.0...555159BUY
0.02WETH
$34.86Uniswapuniswap_v4
0x83…6209
1h 28m 53s ago$0.0...555456BUY
0.000365WETH
$0.8Uniswapuniswap_v4
0x83…6209
1h 40m 1s ago$0.0...561992SELL
0.000008WETH
$0.02Uniswapuniswap_v4
0x83…6209
1h 54m 27s ago$0.0...563347SELL
0.0...77012WETH
$0.000166Uniswapuniswap_v4
0x83…6209
1h 55m 33s ago$0.0...551498BUY
0.05WETH
$98.04Uniswapuniswap_v4
0x83…6209
1h 55m 51s ago$0.0...560032BUY
0.004685WETH
$10.12Uniswapuniswap_v4
0x83…6209
1h 55m 51s ago$0.0...556476BUY
0.09WETH
$204.98Uniswapuniswap_v4
0x83…6209
2h 4m 55s ago$0.0...574512BUY
0.39WETH
$842.24Uniswapuniswap_v4
0x83…6209
2h 5m 31s ago$0.0...588872BUY
0.02WETH
$33.1Uniswapuniswap_v4
0x83…6209
2h 5m 37s ago$0.0...590032BUY
0.02WETH
$35.28Uniswapuniswap_v4
0x83…6209
2h 7m 27s ago$0.0...594674BUY
0.12WETH
$255.24Uniswapuniswap_v4
0x83…6209
2h 15m 37s ago$0.0...613785SELL
0.000016WETH
$0.04Uniswapuniswap_v4
0x83…6209
2h 19m 21s ago$0.0...600792BUY
0.05WETH
$101.87Uniswapuniswap_v4
0x83…6209
2h 19m 55s ago$0.0...617256SELL
0.000231WETH
$0.5Uniswapuniswap_v4
0x83…6209
2h 20m 45s ago$0.0...610626BUY
0.22WETH
$476.8Uniswapuniswap_v4
0x83…6209
2h 26m 23s ago$0.0...634321SELL
0.000018WETH
$0.04Uniswapuniswap_v4
0x83…6209
2h 27m 33s ago$0.0...638709BUY
0.53WETH
$1.14KUniswapuniswap_v4
0x83…6209
2h 29m 13s ago$0.0...670329BUY
0.29WETH
$619.72Uniswapuniswap_v4
0x83…6209
2h 32m 31s ago$0.0...696595SELL
0.05WETH
$106.94Uniswapuniswap_v4
0x83…6209
2h 36m 1s ago$0.0...685277SELL
0.25WETH
$535.09Uniswapuniswap_v4
0x83…6209
2h 39m 53s ago$0.0...658953BUY
0.002121WETH
$4.58Uniswapuniswap_v4
0x83…6209
2h 43m 7s ago$0.0...65918BUY
0.001189WETH
$2.57Uniswapuniswap_v4
0x83…6209
3h 4m 43s ago$0.0...675316SELL
0.02WETH
$42.89Uniswapuniswap_v4
0x83…6209
3h 12m 17s ago$0.0...670324SELL
0.05WETH
$106.86Uniswapuniswap_v4
0x83…6209
3h 13m 5s ago$0.0...652804BUY
0.009279WETH
$20Uniswapuniswap_v4
0x83…6209
3h 13m 15s ago$0.0...660751SELL
0.2WETH
$427.77Uniswapuniswap_v4
0x83…6209
3h 24m 49s ago$0.0...637707BUY
0.00012WETH
$0.26Uniswapuniswap_v4
0x83…6209
3h 36m 55s ago$0.0...654037SELL
0.01WETH
$24.92Uniswapuniswap_v4
0x83…6209
3h 39m 9s ago$0.0...638606BUY
0.03WETH
$60.81Uniswapuniswap_v4
0x83…6209
3h 42m 5s ago$0.0...639624BUY
0.003249WETH
$7Uniswapuniswap_v4
0x83…6209
3h 46m 7s ago$0.0...639922BUY
0.007752WETH
$16.71Uniswapuniswap_v4
0x83…6209
3h 47m 13s ago$0.0...641047BUY
0.02WETH
$46.56Uniswapuniswap_v4
0x83…6209
3h 50m 19s ago$0.0...657753SELL
0.007962WETH
$17.18Uniswapuniswap_v4
0x83…6209
3h 51m 7s ago$0.0...642026BUY
0.001831WETH
$3.95Uniswapuniswap_v4
0x83…6209
3h 53m 19s ago$0.0...657965SELL
0.000927WETH
$2Uniswapuniswap_v4
0x83…6209
4h 0m 17s ago$0.0...642885BUY
0.02WETH
$47.63Uniswapuniswap_v4
0x83…6209
4h 3m 33s ago$0.0...666072BUY
0.18WETH
$400.62Uniswapuniswap_v4
0x83…6209
4h 8m 29s ago$0.0...659438BUY
0.02WETH
$36.17Uniswapuniswap_v4
0x83…6209
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$971.87K3K$0.000.00%+1.55%-16.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$475.13K295.8B0$295.8B
0xd8…a4e2
$162.65K0113.84B$113.84B
0x6f…9b43
$140.99K085.16B$85.16B
0xe7…fb71
$54.83K037.14B$37.14B
0xdc…86ef
$45.51K024.04B$24.04B
0xc4…1e5d
$29.82K020.05B$20.05B
0x63…6cb0
$28.29K012.89B$12.89B
0xfd…7ff6
$16.8K09.32B$9.32B
0xcd…280a
$4.25K08.91B$8.91B
0xf8…7db0
$4.25K013.45B$13.45B
0xc7…ddea
$3.32K02.38B$2.38B
0xcf…9d17
$3.18K01.45B$1.45B
0xa4…3980
$1.88K0841.34M$841.34M
0xff…537e
$511.80243.51M$243.51M
0x1c…1e79
$231.540104.79M$104.79M
0x87…c5dc
$106.360274.03M$274.03M
0xbc…c973
$29.34015.99M$15.99M
0xa5…86f6
$21.27035.03M$35.03M
0x84…17c3
$18.03017.48M$17.48M
0xb3…8a23
$17.53021.46M$21.46M
0xa8…168a
$10.61018.88M$18.88M
0x0e…0f66
$6.3805.99M$5.99M
0xa7…0562
$2.2903.82M$3.82M
0x94…233c
$2.1201.48M$1.48M
0xdf…54ef
$0.7301.08M$1.08M
0x96…2e38
$0.0...200.000004$0.000004
Get API

MiroShark/WETH FAQ

Frequently asked questions about the MiroShark/WETH trading pair on Base

What is the MiroShark/WETH trading pair?
MiroShark/WETH is a DEX trading pair on Base where MiroShark is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current MiroShark/WETH price?
The most recent on-chain trade price for MiroShark/WETH on Base is $0.0...553023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $971.87K.
What is the MiroShark/WETH price change?
Based on the highest-volume DEX market for MiroShark/WETH on Base: 10-minute change: +0.00%. 1-hour change: +1.55%. 24-hour change: -16.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MiroShark/WETH 24h trading volume?
MiroShark/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $6.89K. Across all DEX markets, the 24h volume is approximately $971.87K.
Where is MiroShark/WETH traded?
MiroShark/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is MiroShark?
MiroShark is the base token in the MiroShark/WETH trading pair on Base. Its contract address is 0xd7bc6a05a56655fb2052f742b012d1dfd66e1ba3. View full MiroShark analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MiroShark/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top MiroShark/WETH traders?
The top traders leaderboard tracks 26 wallets that have traded MiroShark/WETH on Base. Combined volume is approximately $971.87K. The highest-volume wallet traded approximately $475.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is MiroShark/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MiroShark/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MiroShark/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MiroShark/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.