AITECH/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AITECH/USDC pair on Base.

About AITECH/USDC

Base tokenAITECH
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

AITECH/USDC activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for AITECH/USDC
Total volume$1,831
Buy volume$902 (36 trades)
Sell volume$929 (12 trades)
Avg trade size$38
Largest trade$476
Latest price$0.005663
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.3% · Sell 50.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 6m 3s ago$0.005663BUY
21.84USDC
$21.84Aerodromeaerodrome_v1
3h 13m 35s ago$0.005666BUY
12.61USDC
$12.61Aerodromeaerodrome_v1
3h 16m 43s ago$0.005672BUY
38.42USDC
$38.42Aerodromeaerodrome_v1
3h 18m 39s ago$0.005676BUY
7.92USDC
$7.92Aerodromeaerodrome_v1
3h 23m 3s ago$0.005678BUY
8.67USDC
$8.67Aerodromeaerodrome_v1
3h 23m 5s ago$0.00568BUY
8.67USDC
$8.67Aerodromeaerodrome_v1
3h 23m 21s ago$0.005682BUY
10.69USDC
$10.69Aerodromeaerodrome_v1
3h 23m 23s ago$0.005684BUY
10.69USDC
$10.69Aerodromeaerodrome_v1
3h 27m 29s ago$0.005686BUY
7.61USDC
$7.61Aerodromeaerodrome_v1
3h 27m 41s ago$0.005692BUY
56.24USDC
$56.24Aerodromeaerodrome_v1
5h 47m 33s ago$0.0057BUY
7.9USDC
$7.9Aerodromeaerodrome_v1
7h 9m 39s ago$0.005721SELL
127.81USDC
$127.8Aerodromeaerodrome_v1
7h 10m 59s ago$0.005704SELL
30.28USDC
$30.28Aerodromeaerodrome_v1
7h 11m 15s ago$0.0057SELL
11.18USDC
$11.18Aerodromeaerodrome_v1
7h 11m 43s ago$0.005696SELL
29.15USDC
$29.15Aerodromeaerodrome_v1
7h 12m 31s ago$0.005691SELL
14.76USDC
$14.76Aerodromeaerodrome_v1
11h 36m 45s ago$0.005686SELL
36.15USDC
$36.15Aerodromeaerodrome_v1
12h 47m 37s ago$0.005677SELL
45.95USDC
$45.95Aerodromeaerodrome_v1
12h 51m 25s ago$0.005671SELL
24.05USDC
$24.05Aerodromeaerodrome_v1
13h 0m 35s ago$0.005636BUY
19.58USDC
$19.58Aerodromeaerodrome_v1
13h 1m 29s ago$0.00564BUY
19.99USDC
$19.98Aerodromeaerodrome_v1
13h 1m 49s ago$0.005643BUY
7.1USDC
$7.1Aerodromeaerodrome_v1
13h 1m 55s ago$0.005644BUY
6.97USDC
$6.97Aerodromeaerodrome_v1
13h 2m 15s ago$0.005646BUY
7.7USDC
$7.7Aerodromeaerodrome_v1
13h 2m 17s ago$0.005647BUY
6.97USDC
$6.97Aerodromeaerodrome_v1
13h 31m 29s ago$0.00565BUY
22.03USDC
$22.03Aerodromeaerodrome_v1
13h 31m 33s ago$0.005654BUY$14Aerodromeaerodrome_v1
14h 0m 21s ago$0.005658BUY
20.4USDC
$20.4Aerodromeaerodrome_v1
14h 15m 57s ago$0.005661BUY
13.01USDC
$13.01Aerodromeaerodrome_v1
14h 20m 15s ago$0.005663BUY
7.9USDC
$7.9Aerodromeaerodrome_v1
14h 23m 1s ago$0.005686BUY
217.1USDC
$217.09Aerodromeaerodrome_v1
14h 23m 3s ago$0.005711BUY
24.45USDC
$24.45Aerodromeaerodrome_v1
14h 23m 5s ago$0.005722BUY
80.85USDC
$80.84Aerodromeaerodrome_v1
14h 23m 7s ago$0.005738SELL
476.11USDC
$476.07Aerodromeaerodrome_v1
14h 23m 7s ago$0.005742BUY
108.26USDC
$108.25Aerodromeaerodrome_v1
14h 45m 47s ago$0.005656BUY
14.03USDC
$14.02Aerodromeaerodrome_v1
14h 47m 1s ago$0.005658BUY
8.1USDC
$8.1Aerodromeaerodrome_v1
14h 50m 49s ago$0.00566BUY
13.81USDC
$13.81Aerodromeaerodrome_v1
14h 51m 17s ago$0.005663BUY
9.24USDC
$9.24Aerodromeaerodrome_v1
14h 51m 59s ago$0.005666BUY
26.16USDC
$26.16Aerodromeaerodrome_v1
14h 52m 25s ago$0.00567BUY
11.4USDC
$11.4Aerodromeaerodrome_v1
14h 52m 31s ago$0.005673BUY
12.16USDC
$12.16Aerodromeaerodrome_v1
14h 52m 43s ago$0.005677BUY
28.1USDC
$28.09Aerodromeaerodrome_v1
16h 11m 57s ago$0.005681BUY
1.88USDC
$1.88Aerodromeaerodrome_v1
17h 16m 35s ago$0.005715SELL
1.07USDC
$1.07Aerodromeaerodrome_v1
19h 8m 37s ago$0.005702SELL
127.81USDC
$127.8Aerodromeaerodrome_v1
20h 29m 49s ago$0.005688SELL
4.8USDC
$4.8Aerodromeaerodrome_v1
22h 7m 19s ago$0.005654BUY
9.31USDC
$9.31Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.83K48$0.00570.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$901.68158.57K0$158.57K
$737.540128.75K$128.75K
$191.51033.67K$33.67K
Get API

AITECH/USDC FAQ

Frequently asked questions about the AITECH/USDC trading pair on Base

What is the AITECH/USDC trading pair?
AITECH/USDC is a DEX trading pair on Base where AITECH is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current AITECH/USDC price?
The most recent on-chain trade price for AITECH/USDC on Base is $0.005663. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.83K.
What is the AITECH/USDC price change?
Based on the highest-volume DEX market for AITECH/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AITECH/USDC 24h trading volume?
AITECH/USDC has 48 recent trades in the live stream (36 buys, 12 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $1.83K.
Where is AITECH/USDC traded?
AITECH/USDC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is AITECH?
AITECH is the base token in the AITECH/USDC trading pair on Base. Its contract address is 0xd71552d9e08e5351adb52163b3bbbc4d7de53ce1. View full AITECH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AITECH/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top AITECH/USDC traders?
The top traders leaderboard tracks 3 wallets that have traded AITECH/USDC on Base. Combined volume is approximately $1.83K. The highest-volume wallet traded approximately $901.68. Use the Top Traders tab to identify whales and track smart money flows.
Is AITECH/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AITECH/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AITECH/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AITECH/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.