BBB/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBB/WETH pair on Base.

About BBB/WETH

Base tokenBBB (Based Baby)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 11:34:09	Uniswapuniswap_v2	BUY	BBB	WETH	28.21M	-	0.001628	$3.76	1	0x1c…37f4
18/03 10:52:41	Uniswapuniswap_v2	BUY	BBB	WETH	48.1M	-	0.002782	$6.45	1	0x1c…37f4
18/03 10:51:25	Uniswapuniswap_v2	BUY	BBB	WETH	112.23M	-	0.006522	$15.13	1	0x1c…37f4
18/03 10:48:09	Uniswapuniswap_v2	BUY	BBB	WETH	165.84M	-	0.009721	$22.58	1	0x1c…37f4
18/03 10:44:21	Uniswapuniswap_v2	BUY	BBB	WETH	327.62M	-	0.02	$45.39	1	0x1c…37f4
17/03 17:25:29	Uniswapuniswap_v2	BUY	BBB	WETH	62.4M	-	0.00376	$8.77	1	0x1c…37f4
17/03 01:31:25	Uniswapuniswap_v2	SELL	BBB	WETH	5.04M	-	0.000306	$0.72	1	0x1c…37f4
16/03 23:11:01	Uniswapuniswap_v2	BUY	BBB	WETH	732.47K	-	0.000044	$0.1	1	0x1c…37f4
16/03 04:29:39	Uniswapuniswap_v2	SELL	BBB	WETH	726.57K	-	0.000044	$0.1	1	0x1c…37f4
15/03 23:16:09	Uniswapuniswap_v2	BUY	BBB	WETH	761.32K	-	0.000046	$0.1	1	0x1c…37f4
15/03 22:50:55	Uniswapuniswap_v2	BUY	BBB	WETH	784.57K	-	0.000047	$0.1	1	0x1c…37f4
15/03 19:32:09	Uniswapuniswap_v2	BUY	BBB	WETH	6.19M	-	0.000374	$0.79	1	0x1c…37f4
13/03 13:13:11	Uniswapuniswap_v2	BUY	BBB	WETH	782.92K	-	0.000047	$0.1	1	0x1c…37f4
13/03 00:58:17	Uniswapuniswap_v2	BUY	BBB	WETH	801.94K	-	0.000048	$0.1	1	0x1c…37f4
12/03 22:04:27	Uniswapuniswap_v2	BUY	BBB	WETH	4.69M	-	0.000283	$0.58	1	0x1c…37f4
11/03 14:57:43	Uniswapuniswap_v2	BUY	BBB	WETH	3.67M	-	0.000221	$0.46	1	0x1c…37f4
11/03 14:10:43	Uniswapuniswap_v2	BUY	BBB	WETH	415.33M	-	0.03	$52.28	1	0x1c…37f4
10/03 19:20:17	Uniswapuniswap_v2	BUY	BBB	WETH	641.07K	-	0.00004	$0.08	1	0x1c…37f4
10/03 10:51:11	Uniswapuniswap_v2	BUY	BBB	WETH	794.69K	-	0.000049	$0.1	1	0x1c…37f4
10/03 01:04:47	Uniswapuniswap_v2	BUY	BBB	WETH	158.04M	-	0.009852	$19.86	1	0x1c…37f4
09/03 03:16:57	Uniswapuniswap_v2	SELL	BBB	WETH	814.99K	-	0.000051	$0.1	1	0x1c…37f4
08/03 07:34:41	Uniswapuniswap_v2	BUY	BBB	WETH	95.28M	-	0.005987	$11.69	1	0x1c…37f4
04/03 22:21:49	Uniswapuniswap_v2	BUY	BBB	WETH	763.22K	-	0.000048	$0.1	1	0x1c…37f4
04/03 09:31:35	Uniswapuniswap_v2	BUY	BBB	WETH	770.97K	-	0.000049	$0.1	1	0x1c…37f4
04/03 09:03:49	Uniswapuniswap_v2	BUY	BBB	WETH	787.55K	-	0.00005	$0.1	1	0x1c…37f4
04/03 08:08:49	Uniswapuniswap_v2	BUY	BBB	WETH	795.81K	-	0.00005	$0.1	1	0x1c…37f4
04/03 00:04:59	Uniswapuniswap_v2	SELL	BBB	WETH	5.83M	-	0.00037	$0.73	1	0x1c…37f4
03/03 20:41:35	Uniswapuniswap_v2	BUY	BBB	WETH	14.9M	-	0.000939	$1.86	1	0x1c…37f4
01/03 03:35:39	Uniswapuniswap_v2	SELL	BBB	WETH	769.39K	-	0.000049	$0.1	1	0x1c…37f4
28/02 22:50:05	Uniswapuniswap_v2	BUY	BBB	WETH	819.88K	-	0.000052	$0.1	1	0x1c…37f4
27/02 17:57:15	Uniswapuniswap_v2	SELL	BBB	WETH	39.03M	-	0.002473	$4.76	1	0x1c…37f4
25/02 17:15:37	Uniswapuniswap_v2	BUY	BBB	WETH	790.45K	-	0.00005	$0.1	1	0x1c…37f4
25/02 15:36:51	Uniswapuniswap_v2	SELL	BBB	WETH	392.58M	-	0.02	$49.17	1	0x1c…37f4
25/02 14:07:39	Uniswapuniswap_v2	BUY	BBB	WETH	875K	-	0.000054	$0.11	1	0x1c…37f4
25/02 13:52:17	Uniswapuniswap_v2	BUY	BBB	WETH	99.13M	-	0.006103	$12	1	0x1c…37f4
24/02 17:45:49	Uniswapuniswap_v2	BUY	BBB	WETH	39.22M	-	0.002425	$4.5	1	0x1c…37f4
22/02 00:16:23	Uniswapuniswap_v2	BUY	BBB	WETH	854.75K	-	0.000053	$0.1	1	0x1c…37f4
19/02 15:45:59	Uniswapuniswap_v2	BUY	BBB	WETH	12.76M	-	0.000791	$1.52	1	0x1c…37f4

BBB/WETH FAQ

Frequently asked questions about the BBB/WETH trading pair on Base

What is the BBB/WETH trading pair?

BBB/WETH is a DEX trading pair on Base where BBB (Based Baby) is swapped against WETH (Wrapped Ether).

What is BBB?

BBB (Based Baby) is the base token in the BBB/WETH trading pair on Base. Its contract address is 0xd5b70ed3f2ba01bfaaa3beb09e31fe11f833b85f. View full BBB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BBB/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is BBB/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BBB/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BBB/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBB/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.