MAFIA/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAFIA/VIRTUAL pair on Base.

About MAFIA/VIRTUAL

Base tokenMAFIA (MAFIA AI by Virtuals)
Quote tokenVIRTUAL (Virtual Protocol)
NetworkBase
Base PairsBase Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 15:17:51BaseUniswapBUY
MAFIA
VIRTUAL
530.01K-13.63$9.6100
0x5f…bcfe
18/04 12:36:03BaseUniswapSELL
MAFIA
VIRTUAL
50K-1.29$0.91100
0x5f…bcfe
18/04 09:31:53BaseUniswapBUY
MAFIA
VIRTUAL
106.97K-2.75$1.94100
0x5f…bcfe
18/04 03:10:27BaseUniswapBUY
MAFIA
VIRTUAL
10.58M-278.66$196.4100
0x5f…bcfe
17/04 19:18:57BaseUniswapSELL
MAFIA
VIRTUAL
10K-0.27$0.2100
0x5f…bcfe
16/04 23:07:43BaseUniswapBUY
MAFIA
VIRTUAL
284.35K-7.67$5.29100
0x5f…bcfe
16/04 21:27:43BaseUniswapBUY
MAFIA
VIRTUAL
20.97M-592.78$409.09100
0x5f…bcfe
16/04 21:24:27BaseUniswapSELL
MAFIA
VIRTUAL
53.97K-1.61$1.11100
0x5f…bcfe
15/04 08:14:43BaseUniswapBUY
MAFIA
VIRTUAL
2.92K-0.09$0.06100
0x5f…bcfe
13/04 06:49:45BaseUniswapBUY
MAFIA
VIRTUAL
19.8K-0.59$0.38100
0x5f…bcfe
11/04 13:38:15BaseUniswapBUY
MAFIA
VIRTUAL
9.9-0.000293$0.000199100
0x5f…bcfe
08/04 15:42:11BaseUniswapBUY
MAFIA
VIRTUAL
4.83M-144.66$99.32100
0x5f…bcfe
06/04 05:36:33BaseUniswapSELL
MAFIA
VIRTUAL
508.02K-15.46$9.88100
0x5f…bcfe
04/04 22:25:59BaseUniswapBUY
MAFIA
VIRTUAL
796.64K-24.11$15.33100
0x5f…bcfe
04/04 02:15:29BaseUniswapBUY
MAFIA
VIRTUAL
974.88K-29.62$18.83100
0x5f…bcfe
02/04 23:02:49BaseUniswapBUY
MAFIA
VIRTUAL
496.9K-15.15$10.02100
0x5f…bcfe
30/03 12:24:11BaseUniswapSELL
MAFIA
VIRTUAL
32.32M-923.03$595.45100
0x5f…bcfe
30/03 06:10:47BaseUniswapBUY
MAFIA
VIRTUAL
15.47M-422.66$272.66100
0x5f…bcfe
29/03 03:04:37BaseUniswapBUY
MAFIA
VIRTUAL
380.48K-10.76$7.06100
0x5f…bcfe
29/03 03:04:11BaseUniswapSELL
MAFIA
VIRTUAL
388.25K-11.05$7.24100
0x5f…bcfe
29/03 03:03:59BaseUniswapBUY
MAFIA
VIRTUAL
115.55K-3.27$2.14100
0x5f…bcfe
28/03 22:19:55BaseUniswapBUY
MAFIA
VIRTUAL
39.48K-1.12$0.73100
0x5f…bcfe
28/03 18:00:19BaseUniswapSELL
MAFIA
VIRTUAL
34.64K-0.99$0.64100
0x5f…bcfe
28/03 08:40:27BaseUniswapBUY
MAFIA
VIRTUAL
2.69K-0.08$0.05100
0x5f…bcfe
26/03 10:47:03BaseUniswapBUY
MAFIA
VIRTUAL
356.24K-10.08$7.3100
0x5f…bcfe
26/03 01:19:47BaseUniswapSELL
MAFIA
VIRTUAL
421.08K-11.99$8.68100
0x5f…bcfe
25/03 18:41:03BaseUniswapSELL
MAFIA
VIRTUAL
2.05K-0.06$0.04100
0x5f…bcfe
25/03 18:39:33BaseUniswapBUY
MAFIA
VIRTUAL
126.59K-3.58$2.6100
0x5f…bcfe
25/03 18:39:33BaseUniswapSELL
MAFIA
VIRTUAL
2.6M-73.5$53.42100
0x5f…bcfe
25/03 12:59:03BaseUniswapBUY
MAFIA
VIRTUAL
10.27M-293.83$213.55200
0x5f…bcfe
25/03 06:15:09BaseUniswapBUY
MAFIA
VIRTUAL
21.01M-645.92$469.45100
0x5f…bcfe
21/03 20:49:13BaseUniswapBUY
MAFIA
VIRTUAL
5.5M-179.94$126.89100
0x5f…bcfe
21/03 13:02:27BaseUniswapSELL
MAFIA
VIRTUAL
2.33M-77.23$54.46100
0x5f…bcfe

MAFIA/VIRTUAL FAQ

Frequently asked questions about the MAFIA/VIRTUAL trading pair on Base

What is the MAFIA/VIRTUAL trading pair?
MAFIA/VIRTUAL is a DEX trading pair on Base where MAFIA (MAFIA AI by Virtuals) is swapped against VIRTUAL (Virtual Protocol).
What is MAFIA?
MAFIA (MAFIA AI by Virtuals) is the base token in the MAFIA/VIRTUAL trading pair on Base. Its contract address is 0xd53deb03d6de5f355c0b8de57b8f37179ff60b81. View full MAFIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the MAFIA/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Is MAFIA/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAFIA/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MAFIA/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAFIA/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.