aBasWETH/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the aBasWETH/WETH pair on Base.

About aBasWETH/WETH

Base tokenaBasWETH (Aave Base WETH)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

aBasWETH/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for aBasWETH/WETH

Total volume$17,555

Buy volume$8,408 (34 trades)

Sell volume$9,147 (16 trades)

Avg trade size$351

Largest trade$3,825

Latest price$2,242.90

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 59s ago	$2,242.90	BUY	0.02WETH	$44.86	Uniswap	0x15…0a28
6m 51s ago	$2,256.41	SELL	0.001766WETH	$4.15	Uniswap	0x15…0a28
8m 27s ago	$2,255.21	SELL	0.09WETH	$215.59	Uniswap	0x15…0a28
8m 27s ago	$2,245.48	BUY	0.55WETH	$1.29K	Uniswap	0x15…0a28
10m 41s ago	$2,251.75	BUY	0.01WETH	$29.48	Uniswap	0x15…0a28
20m 27s ago	$2,251.20	BUY	0.009568WETH	$22.5	Uniswap	0x15…0a28
20m 49s ago	$2,251.44	BUY	0.02WETH	$45.41	Uniswap	0x15…0a28
30m 29s ago	$2,262.66	BUY	0.000003WETH	$0.006794	Uniswap	0xc8…6f11
31m 49s ago	$2,254.69	BUY	0.01WETH	$29.53	Uniswap	0x15…0a28
34m 59s ago	$2,256.04	BUY	0.000145WETH	$0.34	Uniswap	0x15…0a28
38m 19s ago	$2,257.30	BUY	0.1WETH	$238.59	Uniswap	0x15…0a28
41m 59s ago	$2,257.28	BUY	0.000229WETH	$0.54	Uniswap	0x15…0a28
43m 7s ago	$2,257.37	BUY	0.01WETH	$23.79	Uniswap	0x15…0a28
45m 11s ago	$2,258.19	BUY	0.001304WETH	$3.07	Uniswap	0x15…0a28
49m 51s ago	$2,345.94	BUY	0.000041WETH	$0.1	Uniswap	0x29…684d
49m 51s ago	$2,256.42	BUY	0.000036WETH	$0.08	Uniswap	0x15…0a28
50m 29s ago	$2,256.42	BUY	0.000732WETH	$1.72	Uniswap	0x15…0a28
52m 55s ago	$2,253.92	BUY	0.001256WETH	$2.95	Uniswap	0x15…0a28
58m 7s ago	$2,256.52	BUY	0.001641WETH	$3.86	Uniswap	0x15…0a28
59m 41s ago	$2,258.21	BUY	0.2WETH	$474.53	Uniswap	0x15…0a28
1h 5m 17s ago	$2,273.37	SELL	0.001092WETH	$2.57	Uniswap	0x15…0a28
1h 5m 19s ago	$2,273.30	SELL	0.006625WETH	$15.6	Uniswap	0x15…0a28
1h 10m 55s ago	$2,276.86	SELL	0.001WETH	$2.36	Uniswap	0x15…0a28
1h 27m 35s ago	$2,259.05	BUY	0.000149WETH	$0.35	Uniswap	0x15…0a28
1h 31m 49s ago	$2,273.50	SELL	0.000353WETH	$0.83	Uniswap	0x15…0a28
1h 42m 57s ago	$2,270.22	SELL	0.000226WETH	$0.53	Uniswap	0x15…0a28
1h 42m 57s ago	$2,257.90	BUY	0.15WETH	$351.38	Uniswap	0x15…0a28
1h 43m 57s ago	$2,216.37	SELL	0.000021WETH	$0.05	Uniswap	0xc8…6f11
1h 47m 15s ago	$2,271.25	SELL	0.004638WETH	$10.9	Uniswap	0x15…0a28
1h 52m 49s ago	$2,258.38	BUY	0.002482WETH	$5.83	Uniswap	0x15…0a28
1h 52m 59s ago	$2,259.13	BUY	0.09WETH	$200.48	Uniswap	0x15…0a28
2h 0m 3s ago	$2,256.37	BUY	0.05WETH	$116.56	Uniswap	0x15…0a28
2h 4m 13s ago	$2,255.27	BUY	0.14WETH	$338.64	Uniswap	0x15…0a28
2h 4m 39s ago	$2,258.24	BUY	0.2WETH	$474.58	Uniswap	0x15…0a28
2h 7m 17s ago	$2,258.92	SELL	1.63WETH	$3.83K	Uniswap	0x15…0a28
2h 20m 57s ago	$2,251.63	SELL	0.01WETH	$29.83	Uniswap	0x15…0a28
2h 26m 35s ago	$2,238.51	BUY	0.01WETH	$29.34	Uniswap	0x15…0a28
2h 28m 1s ago	$2,253.25	SELL	0.009WETH	$21.16	Uniswap	0x15…0a28
2h 30m 31s ago	$2,241.65	BUY	0.03WETH	$59.1	Uniswap	0xbd…9ae0
2h 30m 31s ago	$2,250.75	BUY	1.24WETH	$2.91K	Uniswap	0x15…0a28
2h 39m 9s ago	$2,262.24	BUY	0.1WETH	$226.54	Uniswap	0x15…0a28
2h 39m 33s ago	$2,264.46	BUY	0.16WETH	$382.53	Uniswap	0x15…0a28
2h 39m 59s ago	$2,266.87	BUY	0.22WETH	$521.77	Uniswap	0x15…0a28
2h 40m 53s ago	$2,270.07	BUY	0.15WETH	$354.48	Uniswap	0x15…0a28
2h 40m 57s ago	$2,287.36	SELL	0.000392WETH	$0.92	Uniswap	0xbd…9ae0
2h 41m 17s ago	$2,279.39	SELL	0.85WETH	$2K	Uniswap	0x15…0a28
2h 41m 17s ago	$2,280.50	SELL	0.2WETH	$460.94	Uniswap	0xbd…9ae0
2h 41m 17s ago	$2,272.19	BUY	0.1WETH	$225.14	Uniswap	0x15…0a28
2h 41m 21s ago	$2,258.50	BUY	0.002902WETH	$6.82	Uniswap	0x15…0a28
2h 44m 39s ago	$2,260.60	SELL	1.09WETH	$2.56K	Uniswap	0x15…0a28

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$601.37K	642	$2,242.9019	-0.55%	-0.68%	+0.25%
Magpie	$23.73	1	$2,373.4131	0.00%	0.00%	0.00%
Uniswap	$0.16	5	$2,262.6561	0.00%	0.00%	+2.09%
PancakeSwap	$0.0...19	1	$2,401.195	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbd…9ae0	$286.22K	126.3	0	$126.3
0x8f…f996	$193.19K	0	83.31	$83.31
0x77…2359	$38.69K	0	16.79	$16.79
0x15…0a28	$34.97K	15.3	0.24	$15.54
0x6a…1068	$27.69K	0	11.92	$11.92
0x14…079a	$5.66K	0	2.5	$2.5
0x49…2b2b	$4.29K	0	1.92	$1.92
0xbc…5da8	$2.08K	0	0.91	$0.91
0xa0…c411	$1.65K	0	0.74	$0.74
0x4c…a6e3	$1.27K	0	0.55	$0.55
0xb2…9b0b	$916.73	0	0.4	$0.4
0x6b…fb84	$872.93	0	0.38	$0.38
0x4e…a168	$638.49	0.2	0.07	$0.27
0x47…b560	$435.13	0	0.19	$0.19
0x7f…d69a	$377.07	0	0.17	$0.17
0xa4…9e01	$288.42	0	0.13	$0.13
0x84…17c3	$284.48	0	0.12	$0.12
0xb4…4b36	$252.48	0	0.11	$0.11
0x82…0cb1	$229.33	0	0.1	$0.1
0x29…684d	$206.97	0.09	0.00102	$0.09
0x01…5724	$200.27	0	0.08	$0.08
0xe0…d4c9	$194.31	0	0.09	$0.09
0x6f…9b43	$134.52	0	0.06	$0.06
0xdc…1d19	$111.52	0	0.05	$0.05
0x91…287a	$105.74	0	0.05	$0.05
0xa4…2c46	$104.41	0	0.04	$0.04
0x9e…cba6	$70.65	0	0.03	$0.03
0x8a…eff3	$57.95	0	0.03	$0.03
0xa9…c59a	$53.01	0	0.02	$0.02
0x82…619c	$50.11	0	0.02	$0.02
0xc1…0fb4	$29.83	0	0.01	$0.01
0x5e…ffd3	$23.73	0	0.01	$0.01
0x90…ab41	$21.16	0	0.009391	$0.009391
0x12…08ea	$8.52	0	0.003757	$0.003757
0xdf…54ef	$7.81	0	0.003286	$0.003286
0x30…28ad	$6.29	0	0.002773	$0.002773
0xd9…3643	$4.64	0	0.002053	$0.002053
0xc6…26b8	$1.98	0	0.000835	$0.000835
0xea…b420	$1.88	0	0.000787	$0.000787
0x2a…dd07	$1.76	0	0.00077	$0.00077
0x63…8c5b	$0.92	0	0.000403	$0.000403
0x43…44d3	$0.1	0	0.000045	$0.000045
0xc8…6f11	$0.09	0.000041	0	$0.000041
0x8b…a84f	$0.009888	0	0.000004	$0.000004
0x29…3dfc	$0.001231	0	0.0...5542	$0.0...5542
0xc8…e791	$0.0...19	0	0	$0

Get API

aBasWETH/WETH FAQ

Frequently asked questions about the aBasWETH/WETH trading pair on Base

What is the aBasWETH/WETH trading pair?

aBasWETH/WETH is a DEX trading pair on Base where aBasWETH (Aave Base WETH) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Base.

What is the current aBasWETH/WETH price?

The most recent on-chain trade price for aBasWETH/WETH on Base is $2,242.90. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $601.39K.

What is the aBasWETH/WETH price change?

Based on the highest-volume DEX market for aBasWETH/WETH on Base: 10-minute change: -0.55%. 1-hour change: -0.68%. 24-hour change: +0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the aBasWETH/WETH 24h trading volume?

aBasWETH/WETH has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $17.56K. Across all DEX markets, the 24h volume is approximately $601.39K.

Where is aBasWETH/WETH traded?

aBasWETH/WETH is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.

What is aBasWETH?

aBasWETH (Aave Base WETH) is the base token in the aBasWETH/WETH trading pair on Base. Its contract address is 0xd4a0e0b9149bcee3c920d2e00b5de09138fd8bb7. View full aBasWETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the aBasWETH/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top aBasWETH/WETH traders?

The top traders leaderboard tracks 46 wallets that have traded aBasWETH/WETH on Base. Combined volume is approximately $601.39K. The highest-volume wallet traded approximately $286.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is aBasWETH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for aBasWETH/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get aBasWETH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own aBasWETH/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.