AAPL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAPL/WETH pair on Base.

About AAPL/WETH

Base PairsBase Tokens

AAPL/WETH activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for AAPL/WETH
Total volume$10,628
Buy volume$8,008 (6 trades)
Sell volume$2,620 (23 trades)
Avg trade size$366
Largest trade$7,346
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.3% · Sell 24.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 31m 22s ago$0SELL
0.000001WETH
$0.002149Uniswapuniswap_v2
19h 31m 24s ago$0SELL
0.000001WETH
$0.002149Uniswapuniswap_v2
19h 31m 26s ago$0BUY
3.42WETH
$7.35KUniswapuniswap_v2
19h 35m 0s ago$0.0...99SELL
0.04WETH
$88.98Uniswapuniswap_v2
19h 35m 42s ago$0.0...98SELL
0.001WETH
$2.15Uniswapuniswap_v2
19h 36m 22s ago$0.0...96SELL
0.07WETH
$146.78Uniswapuniswap_v2
19h 37m 6s ago$0.0...93SELL
0.04WETH
$85.88Uniswapuniswap_v2
19h 37m 52s ago$0.0...9SELL
0.08WETH
$171.76Uniswapuniswap_v2
19h 38m 32s ago$0.0...84SELL
0.12WETH
$257.65Uniswapuniswap_v2
19h 39m 22s ago$0.0...81SELL
0.00136WETH
$2.91Uniswapuniswap_v2
19h 40m 4s ago$0.0...8BUY
0.001023WETH
$2.19Uniswapuniswap_v2
19h 40m 46s ago$0.0...79SELL
0.08WETH
$166.65Uniswapuniswap_v2
19h 41m 26s ago$0.0...76SELL
0.04WETH
$85.64Uniswapuniswap_v2
19h 42m 18s ago$0.0...76BUY
0.07WETH
$156.89Uniswapuniswap_v2
19h 43m 20s ago$0.0...78SELL
0.001WETH
$2.14Uniswapuniswap_v2
19h 44m 16s ago$0.0...81BUY
0.12WETH
$249.81Uniswapuniswap_v2
19h 44m 54s ago$0.0...82SELL
0.08WETH
$169.32Uniswapuniswap_v2
19h 45m 36s ago$0.0...82BUY
0.11WETH
$230.43Uniswapuniswap_v2
19h 46m 30s ago$0.0...82SELL
0.12WETH
$255.83Uniswapuniswap_v2
19h 47m 38s ago$0.0...79BUY
0.01WETH
$22.54Uniswapuniswap_v2
19h 48m 24s ago$0.0...77SELL
0.12WETH
$247.29Uniswapuniswap_v2
19h 49m 12s ago$0.0...74SELL
0.001WETH
$2.13Uniswapuniswap_v2
19h 50m 0s ago$0.0...71SELL
0.09WETH
$199.42Uniswapuniswap_v2
19h 50m 44s ago$0.0...67SELL
0.07WETH
$141.13Uniswapuniswap_v2
19h 51m 24s ago$0.0...66SELL
0.008799WETH
$18.67Uniswapuniswap_v2
19h 52m 10s ago$0.0...62SELL
0.13WETH
$275.77Uniswapuniswap_v2
19h 52m 50s ago$0.0...57SELL
0.11WETH
$225.92Uniswapuniswap_v2
19h 53m 40s ago$0.0...54SELL
0.04WETH
$74.24Uniswapuniswap_v2
19h 54m 58s ago$0.0...53SELL
0.000001WETH
$0.002121Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$10.63K29$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.01K10,000,008.28T0$10,000,008.28T
$275.7704.43T$4.43T
$257.6503.06T$3.06T
$255.8303.1T$3.1T
$247.2903.22T$3.22T
$246.0103.29T$3.29T
$225.9203.96T$3.96T
$199.4202.8T$2.8T
$169.3202.06T$2.06T
$166.6502.12T$2.12T
$146.7801.53T$1.53T
$143.2802.12T$2.12T
$88.980895.51B$895.51B
$85.880923.96B$923.96B
$85.6401.13T$1.13T
$18.670284.71B$284.71B
$2.91036.09B$36.09B
$2.14027.32B$27.32B
$2.13028.82B$28.82B
$0.004270381,845.52T$381,845.52T
$0.0021490353,717.92T$353,717.92T
Get API

AAPL/WETH FAQ

Frequently asked questions about the AAPL/WETH trading pair on Base

What is the AAPL/WETH trading pair?
AAPL/WETH is a DEX trading pair on Base where AAPL (Apple Tokenized Stock (Hyperliquid)) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current AAPL/WETH price?
The most recent on-chain trade price for AAPL/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.63K.
What is the AAPL/WETH price change?
Based on the highest-volume DEX market for AAPL/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AAPL/WETH 24h trading volume?
AAPL/WETH has 29 recent trades in the live stream (6 buys, 23 sells) with a combined volume of approximately $10.63K. Across all DEX markets, the 24h volume is approximately $10.63K.
Where is AAPL/WETH traded?
AAPL/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is AAPL?
AAPL (Apple Tokenized Stock (Hyperliquid)) is the base token in the AAPL/WETH trading pair on Base. Its contract address is 0xd41d22c1eaf44f71081f8a8d23c7c30441365781. View full AAPL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AAPL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top AAPL/WETH traders?
The top traders leaderboard tracks 21 wallets that have traded AAPL/WETH on Base. Combined volume is approximately $10.63K. The highest-volume wallet traded approximately $8.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is AAPL/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAPL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AAPL/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAPL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.