CYPR/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CYPR/USDC pair on Base.

About CYPR/USDC

Base tokenCYPR (Cypher)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

CYPR/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CYPR/USDC
Total volume$1,119
Buy volume$547 (24 trades)
Sell volume$572 (26 trades)
Avg trade size$22
Largest trade$150
Latest price$0.01117
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.9% · Sell 51.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 5s ago$0.01117SELL
4.87USDC
$4.87Uniswapuniswap_v3
14m 45s ago$0.01107BUY
0.04USDC
$0.04Uniswapuniswap_v3
14m 45s ago$0.01107BUY
0.05USDC
$0.05Uniswapuniswap_v3
16m 13s ago$0.01109BUY
29.12USDC
$29.11Uniswapuniswap_v3
16m 15s ago$0.01113SELL
150USDC
$149.99Uniswapuniswap_v3
16m 15s ago$0.01112BUY
12.58USDC
$12.58Uniswapuniswap_v3
16m 15s ago$0.01111BUY
2.81USDC
$2.81Uniswapuniswap_v3
1h 34m 13s ago$0.01094BUY
6.81USDC
$6.81Uniswapuniswap_v3
1h 41m 17s ago$0.01104SELL
6.88USDC
$6.87Uniswapuniswap_v3
1h 52m 31s ago$0.01094BUY
5.66USDC
$5.66Uniswapuniswap_v3
1h 55m 59s ago$0.01099BUY
98.06USDC
$98.06Uniswapuniswap_v3
1h 56m 5s ago$0.01107SELL
132.79USDC
$132.8Uniswapuniswap_v3
1h 56m 5s ago$0.01108SELL
33.2USDC
$33.2Uniswapuniswap_v3
1h 56m 57s ago$0.01091BUY
13.03USDC
$13.03Uniswapuniswap_v3
1h 58m 15s ago$0.01101SELL
13.99USDC
$13.99Uniswapuniswap_v3
1h 59m 17s ago$0.011SELL
4.96USDC
$4.96Uniswapuniswap_v3
2h 0m 11s ago$0.01091BUY
7.6USDC
$7.6Uniswapuniswap_v3
2h 13m 51s ago$0.01099SELL
3.65USDC
$3.65Uniswapuniswap_v3
2h 41m 43s ago$0.01091BUY
2.83USDC
$2.83Uniswapuniswap_v3
2h 49m 23s ago$0.01091BUY
0.97USDC
$0.97Uniswapuniswap_v3
2h 51m 5s ago$0.01101SELL
3.82USDC
$3.82Uniswapuniswap_v3
3h 13m 21s ago$0.01096SELL
73.25USDC
$73.25Uniswapuniswap_v3
3h 13m 25s ago$0.01089SELL
37.03USDC
$37.03Uniswapuniswap_v3
3h 13m 27s ago$0.01086SELL
5.31USDC
$5.31Uniswapuniswap_v3
3h 13m 27s ago$0.01085BUY
139.7USDC
$139.7Uniswapuniswap_v3
3h 13m 27s ago$0.0108BUY
16.17USDC
$16.17Uniswapuniswap_v3
3h 53m 23s ago$0.01103SELL
10.96USDC
$10.96Uniswapuniswap_v3
3h 55m 1s ago$0.01093BUY
3.97USDC
$3.97Uniswapuniswap_v3
4h 2m 19s ago$0.01103SELL
4.01USDC
$4.01Uniswapuniswap_v3
4h 17m 39s ago$0.01103SELL
0.15USDC
$0.15Uniswapuniswap_v3
4h 23m 43s ago$0.01102SELL
7.31USDC
$7.31Uniswapuniswap_v3
4h 23m 49s ago$0.01102SELL
2.34USDC
$2.34Uniswapuniswap_v3
4h 58m 21s ago$0.01101SELL
3.81USDC
$3.81Uniswapuniswap_v3
5h 6m 21s ago$0.01092BUY
10.52USDC
$10.52Uniswapuniswap_v3
5h 31m 53s ago$0.01102SELL
10.62USDC
$10.61Uniswapuniswap_v3
6h 41m 33s ago$0.01091BUY
1.04USDC
$1.04Uniswapuniswap_v3
6h 52m 3s ago$0.01091BUY
0.55USDC
$0.55Uniswapuniswap_v3
6h 53m 37s ago$0.01101SELL
1.6USDC
$1.6Uniswapuniswap_v3
7h 33m 47s ago$0.01101SELL
0.18USDC
$0.18Uniswapuniswap_v3
7h 38m 5s ago$0.01101SELL$10Uniswapuniswap_v3
7h 39m 7s ago$0.01091BUY
4.9USDC
$4.9Uniswapuniswap_v3
7h 44m 1s ago$0.011SELL
6.87USDC
$6.87Uniswapuniswap_v3
7h 44m 3s ago$0.011SELL
6.87USDC
$6.87Uniswapuniswap_v3
7h 44m 7s ago$0.01098SELL
31.6USDC
$31.6Uniswapuniswap_v3
7h 44m 9s ago$0.01093BUY
128.85USDC
$128.84Uniswapuniswap_v3
7h 44m 9s ago$0.01091BUY
32.17USDC
$32.17Uniswapuniswap_v3
7h 54m 49s ago$0.01099BUY
0.67USDC
$0.67Uniswapuniswap_v3
7h 56m 5s ago$0.01109SELL
5.66USDC
$5.66Uniswapuniswap_v3
8h 1m 55s ago$0.01099BUY
3.68USDC
$3.68Uniswapuniswap_v3
8h 57m 59s ago$0.011BUY
25.51USDC
$25.51Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.37K143$0.01120.00%+0.37%+1.45%
Magpiemagpie_router$100.894$0.01120.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.44K130.72K1.25K$131.97K
$288.79026.36K$26.36K
$256.7023.28K$23.28K
$212018.98K$18.98K
$179.98016.26K$16.26K
$151.17013.61K$13.61K
$149.99013.48K$13.48K
$142.5913.24K0$13.24K
$139.32013.02K$13.02K
$137.03012.62K$12.62K
$109.9809.97K$9.97K
$99.998.9K0$8.9K
$93.7608.37K$8.37K
$47.2204.27K$4.27K
$12.6201.15K$1.15K
$4.960450.51$450.51
$3.810345.54$345.54
$2.340212.29$212.29
$0.9080.79$80.79
$0.63056.51$56.51
$0.48043.24$43.24
$0.18016.21$16.21
$0.0605.6$5.6
$0.0302.99$2.99
$0.0021250.190$0.19
Get API

CYPR/USDC FAQ

Frequently asked questions about the CYPR/USDC trading pair on Base

What is the CYPR/USDC trading pair?
CYPR/USDC is a DEX trading pair on Base where CYPR (Cypher) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current CYPR/USDC price?
The most recent on-chain trade price for CYPR/USDC on Base is $0.01117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.48K.
What is the CYPR/USDC price change?
Based on the highest-volume DEX market for CYPR/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.37%. 24-hour change: +1.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CYPR/USDC 24h trading volume?
CYPR/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $3.48K.
Where is CYPR/USDC traded?
CYPR/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is CYPR?
CYPR (Cypher) is the base token in the CYPR/USDC trading pair on Base. Its contract address is 0xd262a4c7108c8139b2b189758e8d17c3dfc91a38. View full CYPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CYPR/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top CYPR/USDC traders?
The top traders leaderboard tracks 25 wallets that have traded CYPR/USDC on Base. Combined volume is approximately $3.48K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is CYPR/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CYPR/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CYPR/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CYPR/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.