CYPR/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CYPR/USDC pair on Base.

About CYPR/USDC

Base tokenCYPR (Cypher)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

CYPR/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CYPR/USDC

Total volume$1,650

Buy volume$911 (25 trades)

Sell volume$739 (25 trades)

Avg trade size$33

Largest trade$284

Latest price$0.01129

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.2% · Sell 44.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 15s ago	$0.01129	BUY	0.003079USDC	$0.003079	Uniswap	0xe6…b4ad
56m 7s ago	$0.01133	SELL	5USDC	$5	Uniswap	0x40…1953
1h 2m 9s ago	$0.01131	BUY	15.96USDC	$15.96	Uniswap	0xe6…b4ad
1h 28m 19s ago	$0.01141	SELL	22.95USDC	$22.95	Uniswap	0xe6…b4ad
1h 28m 19s ago	$0.01132	SELL	3.94USDC	$3.94	Uniswap	0x40…1953
1h 28m 19s ago	$0.01133	BUY	3.95USDC	$3.95	Uniswap	0xe6…b4ad
1h 35m 59s ago	$0.01136	SELL	16.03USDC	$16.02	Uniswap	0xe6…b4ad
1h 36m 5s ago	$0.01131	SELL	19.95USDC	$19.94	Uniswap	0xe6…b4ad
1h 51m 45s ago	$0.01118	BUY	0.03USDC	$0.03	Uniswap	0xe6…b4ad
1h 56m 17s ago	$0.01128	SELL	5USDC	$5	Uniswap	0xe6…b4ad
1h 57m 39s ago	$0.01119	BUY	15.56USDC	$15.56	Uniswap	0xe6…b4ad
1h 57m 43s ago	$0.01128	SELL	24.99USDC	$24.99	Uniswap	0xe6…b4ad
2h 16m 35s ago	$0.01122	SELL	15.61USDC	$15.61	Uniswap	0xe6…b4ad
2h 16m 39s ago	$0.01107	SELL	16.64USDC	$16.64	Uniswap	0xe6…b4ad
2h 16m 39s ago	$0.01114	SELL	43.53USDC	$43.52	Uniswap	0xe6…b4ad
2h 16m 39s ago	$0.01109	BUY	110.91USDC	$110.9	Uniswap	0xe6…b4ad
2h 16m 39s ago	$0.01112	BUY	16.72USDC	$16.72	Uniswap	0x40…1953
2h 34m 43s ago	$0.01137	SELL	27.86USDC	$27.86	Uniswap	0xe6…b4ad
2h 34m 43s ago	$0.01127	BUY	25.01USDC	$25.01	Uniswap	0xe6…b4ad
2h 35m 13s ago	$0.01123	BUY	3.8USDC	$3.8	Uniswap	0xe6…b4ad
2h 35m 15s ago	$0.01125	BUY	7.49USDC	$7.49	Uniswap	0xe6…b4ad
2h 35m 17s ago	$0.01127	BUY	11.29USDC	$11.29	Uniswap	0xe6…b4ad
2h 35m 19s ago	$0.01129	BUY	3.78USDC	$3.78	Uniswap	0xe6…b4ad
2h 35m 21s ago	$0.01131	BUY	7.16USDC	$7.16	Uniswap	0xe6…b4ad
2h 50m 55s ago	$0.01132	BUY	0.29USDC	$0.29	Uniswap	0xe6…b4ad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$46.48K	1K	$0.0113	0.00%	-0.39%	-0.62%
Magpie	$300.38	5	$0.0124	0.00%	0.00%	0.00%
Uniswap	$0.09	4	$0.0082	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe6…b4ad	$18.23K	1.44M	84.63K	$1.52M
0xb3…028d	$7.27K	0	599.13K	$599.13K
0x40…1953	$6.78K	475.79K	85.44K	$561.23K
0x8f…f996	$2.19K	0	169.85K	$169.85K
0x90…f4c5	$1.85K	0	156.48K	$156.48K
0xc1…0fb4	$1.79K	0	138.38K	$138.38K
0x27…f8d2	$1.7K	0	147.49K	$147.49K
0x77…2359	$963.36	0	81.09K	$81.09K
0xf9…af41	$868.54	0	72.43K	$72.43K
0x9e…cb33	$569.97	0	47.18K	$47.18K
0xb8…df95	$553.97	0	46.85K	$46.85K
0x68…ef07	$418.99	0	34.08K	$34.08K
0x12…4eae	$299.93	25.1K	0	$25.1K
0x43…44d3	$294.94	0	24.72K	$24.72K
0x21…894d	$269.19	0	21.45K	$21.45K
0x82…0cb1	$249.78	0	19.25K	$19.25K
0xf0…c420	$221.78	0	17.9K	$17.9K
0x4e…0573	$200.67	0	16.62K	$16.62K
0x20…cc0b	$199.6	0	16.99K	$16.99K
0x5f…3453	$186.05	0	15.82K	$15.82K
0xaf…04b0	$172.14	0	15.6K	$15.6K
0xef…5cb6	$167.97	0	16.06K	$16.06K
0x7a…0232	$158.23	0	13.36K	$13.36K
0x7d…a48e	$99.97	0	7.96K	$7.96K
0xd3…8f6e	$90.86	0	7.04K	$7.04K
0x11…2a65	$76.33	0	6.39K	$6.39K
0x34…a82d	$76.21	0	5.91K	$5.91K
0x4c…a6e3	$75.8	0	6.73K	$6.73K
0x3a…1707	$74.07	0	6.07K	$6.07K
0xec…360b	$73.3	0	5.7K	$5.7K
0xb0…169b	$70.72	0	5.79K	$5.79K
0xf8…d407	$68.79	0	5.87K	$5.87K
0x49…2b2b	$66.33	0.84	5.14K	$5.14K
0x19…95a1	$56.11	0	4.6K	$4.6K
0xb9…a760	$47.75	0	3.97K	$3.97K
0x9e…04fa	$42.95	0	3.69K	$3.69K
0x24…a8a7	$39.99	0	3.33K	$3.33K
0x77…e1e5	$39.38	0	2.96K	$2.96K
0xa4…9e01	$36.29	0	2.9K	$2.9K
0xae…60b6	$22.95	0	2.01K	$2.01K
0xb3…a52e	$16.61	0	1.35K	$1.35K
0xbb…998b	$15.74	0	1.43K	$1.43K
0x2a…dd07	$14.56	0	1.15K	$1.15K
0x29…3dfc	$13.71	0	1.11K	$1.11K
0x28…2a8d	$11.85	0	899.45	$899.45
0xea…b420	$9.87	0	777.07	$777.07
0x40…7937	$8.87	0	785.13	$785.13
0x6f…9b43	$7.85	0	657.93	$657.93
0x6a…f993	$4.89	0	410.22	$410.22
0xc3…efc3	$3.84	0	360.68	$360.68

Rows per page:

1–50 of 55

Get API

CYPR/USDC FAQ

Frequently asked questions about the CYPR/USDC trading pair on Base

What is the CYPR/USDC trading pair?

CYPR/USDC is a DEX trading pair on Base where CYPR (Cypher) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.

What is the current CYPR/USDC price?

The most recent on-chain trade price for CYPR/USDC on Base is $0.01129. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.78K.

What is the CYPR/USDC price change?

Based on the highest-volume DEX market for CYPR/USDC on Base: 10-minute change: +0.00%. 1-hour change: -0.39%. 24-hour change: -0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CYPR/USDC 24h trading volume?

CYPR/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $46.78K.

Where is CYPR/USDC traded?

CYPR/USDC is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.

What is CYPR?

CYPR (Cypher) is the base token in the CYPR/USDC trading pair on Base. Its contract address is 0xd262a4c7108c8139b2b189758e8d17c3dfc91a38. View full CYPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CYPR/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top CYPR/USDC traders?

The top traders leaderboard tracks 55 wallets that have traded CYPR/USDC on Base. Combined volume is approximately $46.78K. The highest-volume wallet traded approximately $18.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is CYPR/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CYPR/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CYPR/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CYPR/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.