CYPR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CYPR/WETH pair on Base.

About CYPR/WETH

Base tokenCYPR (Cypher)
NetworkBase
Base PairsBase Tokens

CYPR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CYPR/WETH
Total volume$178
Buy volume$81 (19 trades)
Sell volume$97 (31 trades)
Avg trade size$4
Largest trade$23
Latest price$0.01144
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.4% · Sell 54.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 38s ago$0.01144BUY
0.000903WETH
$1.99Uniswapuniswap_v3
37m 10s ago$0.01153BUY
0.000964WETH
$2.12Uniswapuniswap_v3
42m 42s ago$0.01165BUY
0.001406WETH
$3.09Uniswapuniswap_v3
53m 52s ago$0.01173BUY
0.00033WETH
$0.73Uniswapuniswap_v3
2h 11m 40s ago$0.01186BUY
0.002555WETH
$5.6Uniswapuniswap_v3
5h 11m 28s ago$0.01201SELL
0.001517WETH
$3.31Uniswapuniswap_v3
5h 11m 28s ago$0.01216SELL
0.001026WETH
$2.24Uniswapuniswap_v3
5h 14m 6s ago$0.01189SELL
0.000879WETH
$1.92Uniswapuniswap_v3
5h 14m 52s ago$0.01176SELL
0.00159WETH
$3.48Uniswapuniswap_v3
5h 15m 26s ago$0.01158SELL
0.001691WETH
$3.7Uniswapuniswap_v3
5h 20m 0s ago$0.01144SELL
0.000982WETH
$2.15Uniswapuniswap_v3
5h 20m 42s ago$0.01133SELL
0.000946WETH
$2.07Uniswapuniswap_v3
5h 21m 58s ago$0.01123SELL
0.000981WETH
$2.15Uniswapuniswap_v3
5h 22m 34s ago$0.0111SELL
0.001305WETH
$2.86Uniswapuniswap_v3
5h 24m 38s ago$0.01099SELL
0.00088WETH
$1.93Uniswapuniswap_v3
5h 25m 4s ago$0.01087SELL
0.001281WETH
$2.81Uniswapuniswap_v3
5h 26m 48s ago$0.01069SELL
0.002132WETH
$4.67Uniswapuniswap_v3
5h 27m 46s ago$0.01049SELL
0.001286WETH
$2.82Uniswapuniswap_v3
5h 32m 20s ago$0.01026SELL
0.000371WETH
$0.81Uniswapuniswap_v3
6h 13m 42s ago$0.0102SELL
0.000051WETH
$0.11Uniswapuniswap_v3
7h 9m 4s ago$0.01022SELL
0.000033WETH
$0.07Uniswapuniswap_v3
8h 4m 6s ago$0.01003SELL
0.000542WETH
$1.18Uniswapuniswap_v3
8h 4m 8s ago$0.009868SELL
0.000469WETH
$1.02Uniswapuniswap_v3
8h 4m 12s ago$0.009564SELL
0.001417WETH
$3.09Uniswapuniswap_v3
8h 4m 14s ago$0.009344SELL
0.003466WETH
$7.57Uniswapuniswap_v3
8h 4m 14s ago$0.009944BUY
0.01WETH
$22.61Uniswapuniswap_v3
8h 4m 14s ago$0.009428BUY
0.001752WETH
$3.82Uniswapuniswap_v3
8h 12m 40s ago$0.01085BUY
0.000935WETH
$2.04Uniswapuniswap_v3
8h 13m 24s ago$0.01136SELL
0.00691WETH
$15.08Uniswapuniswap_v3
8h 13m 24s ago$0.0112BUY
0.005579WETH
$12.17Uniswapuniswap_v3
8h 13m 26s ago$0.0108BUY
0.000589WETH
$1.29Uniswapuniswap_v3
8h 13m 28s ago$0.01095SELL
0.001762WETH
$3.85Uniswapuniswap_v3
8h 13m 54s ago$0.01048SELL
0.002298WETH
$5.02Uniswapuniswap_v3
8h 13m 54s ago$0.01074SELL
0.002164WETH
$4.72Uniswapuniswap_v3
8h 16m 34s ago$0.01009BUY
0.000326WETH
$0.71Uniswapuniswap_v3
8h 16m 36s ago$0.01015SELL
0.00122WETH
$2.66Uniswapuniswap_v3
8h 18m 44s ago$0.009864BUY
0.00082WETH
$1.79Uniswapuniswap_v3
8h 19m 20s ago$0.01015SELL
0.000318WETH
$0.69Uniswapuniswap_v3
8h 19m 30s ago$0.009973SELL
0.000754WETH
$1.64Uniswapuniswap_v3
8h 35m 0s ago$0.009756BUY
0.00067WETH
$1.46Uniswapuniswap_v3
8h 39m 28s ago$0.01003BUY
0.000999WETH
$2.17Uniswapuniswap_v3
8h 41m 34s ago$0.01027BUY
0.001313WETH
$2.86Uniswapuniswap_v3
8h 42m 16s ago$0.01037BUY
0.000436WETH
$0.95Uniswapuniswap_v3
8h 42m 34s ago$0.0105SELL
0.001896WETH
$4.13Uniswapuniswap_v3
8h 42m 38s ago$0.01027SELL
0.000515WETH
$1.12Uniswapuniswap_v3
8h 42m 42s ago$0.01036SELL
0.001846WETH
$4.02Uniswapuniswap_v3
8h 42m 42s ago$0.01039BUY
0.00555WETH
$12.08Uniswapuniswap_v3
8h 42m 42s ago$0.01022BUY
0.001357WETH
$2.95Uniswapuniswap_v3
8h 42m 42s ago$0.01002BUY
0.000246WETH
$0.53Uniswapuniswap_v3
8h 43m 46s ago$0.01081SELL
0.00204WETH
$4.44Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$329.9683$0.01140.00%-2.47%-3.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$159.714.7K0$14.7K
$83.2407.37K$7.37K
$15.4801.41K$1.41K
$15.0801.33K$1.33K
$11.5801.2K$1.2K
$9.980827.73$827.73
$8.450698.77$698.77
$60539.25$539.25
$5.020478.33$478.33
$3.310275.88$275.88
$3.280309.07$309.07
$2.820269.1$269.1
$1.920161.72$161.72
$1.690143.53$143.53
$1.180117.87$117.87
$1.020103.81$103.81
$0.11011$11
$0.0707.15$7.15
Get API

CYPR/WETH FAQ

Frequently asked questions about the CYPR/WETH trading pair on Base

What is the CYPR/WETH trading pair?
CYPR/WETH is a DEX trading pair on Base where CYPR (Cypher) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current CYPR/WETH price?
The most recent on-chain trade price for CYPR/WETH on Base is $0.01144. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $329.96.
What is the CYPR/WETH price change?
Based on the highest-volume DEX market for CYPR/WETH on Base: 10-minute change: +0.00%. 1-hour change: -2.47%. 24-hour change: -3.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CYPR/WETH 24h trading volume?
CYPR/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $178.33. Across all DEX markets, the 24h volume is approximately $329.96.
Where is CYPR/WETH traded?
CYPR/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is CYPR?
CYPR (Cypher) is the base token in the CYPR/WETH trading pair on Base. Its contract address is 0xd262a4c7108c8139b2b189758e8d17c3dfc91a38. View full CYPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CYPR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top CYPR/WETH traders?
The top traders leaderboard tracks 18 wallets that have traded CYPR/WETH on Base. Combined volume is approximately $329.96. The highest-volume wallet traded approximately $159.7. Use the Top Traders tab to identify whales and track smart money flows.
Is CYPR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CYPR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CYPR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CYPR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.