ARI/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARI/USDC pair on Base.

About ARI/USDC

Base tokenARI
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

ARI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ARI/USDC
Total volume$3,880
Buy volume$1,565 (19 trades)
Sell volume$2,315 (31 trades)
Avg trade size$78
Largest trade$318
Latest price$0.000834
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.3% · Sell 59.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 1m 31s ago$0.000834BUY
29.58USDC
$29.58Uniswapuniswap_v3
3h 22m 23s ago$0.000836SELL
4.97USDC
$4.97Uniswapuniswap_v3
7h 22m 13s ago$0.000832SELL$87.99Uniswapuniswap_v3
7h 22m 13s ago$0.000832BUY
119.25USDC
$119.24Uniswapuniswap_v3
8h 57m 57s ago$0.000834SELL
100USDC
$100Uniswapuniswap_v3
9h 13m 57s ago$0.000829BUY
1.25USDC
$1.25Uniswapuniswap_v3
9h 43m 3s ago$0.000826SELL
100USDC
$99.99Uniswapuniswap_v3
9h 54m 25s ago$0.000821BUY
0.09USDC
$0.09Uniswapuniswap_v3
10h 11m 53s ago$0.000818SELL
100USDC
$100Uniswapuniswap_v3
10h 16m 3s ago$0.000816BUY
83.62USDC
$83.62Uniswapuniswap_v3
10h 16m 33s ago$0.000823BUY
84.33USDC
$84.32Uniswapuniswap_v3
10h 17m 33s ago$0.000822SELL
124USDC
$124Uniswapuniswap_v3
10h 17m 33s ago$0.000823BUY
168.69USDC
$168.69Uniswapuniswap_v3
10h 25m 45s ago$0.000823SELL
194USDC
$193.98Uniswapuniswap_v3
10h 25m 45s ago$0.000824BUY
239.17USDC
$239.15Uniswapuniswap_v3
12h 29m 37s ago$0.000836BUY
41.06USDC
$41.06Uniswapuniswap_v3
12h 45m 23s ago$0.000839BUY
42.77USDC
$42.76Uniswapuniswap_v3
12h 45m 25s ago$0.000846BUY
126.96USDC
$126.94Uniswapuniswap_v3
13h 46m 47s ago$0.000852SELL
9.95USDC
$9.95Uniswapuniswap_v3
14h 8m 11s ago$0.000851BUY
7.65USDC
$7.65Uniswapuniswap_v3
14h 31m 31s ago$0.000855BUY
91.02USDC
$91.02Uniswapuniswap_v3
14h 40m 41s ago$0.000854SELL
129.85USDC
$129.84Uniswapuniswap_v3
14h 40m 43s ago$0.000845SELL
99.99USDC
$99.98Uniswapuniswap_v3
14h 40m 45s ago$0.000837SELL
85.73USDC
$85.72Uniswapuniswap_v3
14h 40m 45s ago$0.000846BUY
318.25USDC
$318.23Uniswapuniswap_v3
15h 24m 15s ago$0.000859BUY
1.42USDC
$1.42Uniswapuniswap_v3
16h 6m 33s ago$0.000856SELL
100USDC
$100Uniswapuniswap_v3
17h 48m 51s ago$0.000853BUY$39Uniswapuniswap_v3
18h 14m 19s ago$0.000857BUY
59.52USDC
$59.51Uniswapuniswap_v3
18h 41m 9s ago$0.000858SELL
53.33USDC
$53.32Uniswapuniswap_v3
18h 41m 11s ago$0.000857BUY$63.99Uniswapuniswap_v3
18h 42m 15s ago$0.000862BUY$46.99Uniswapuniswap_v3
18h 48m 31s ago$0.000865SELL
9.77USDC
$9.77Uniswapuniswap_v3
20h 14m 7s ago$0.000862SELL
50.01USDC
$50.01Uniswapuniswap_v3
20h 25m 21s ago$0.000858SELL
56.59USDC
$56.6Uniswapuniswap_v3
20h 59m 15s ago$0.000851SELL
100USDC
$100Uniswapuniswap_v3
21h 6m 5s ago$0.000847SELL
7.61USDC
$7.61Uniswapuniswap_v3
21h 12m 39s ago$0.000843SELL
67.5USDC
$67.49Uniswapuniswap_v3
21h 15m 3s ago$0.000838SELL
51.48USDC
$51.47Uniswapuniswap_v3
21h 17m 11s ago$0.000834SELL
65.19USDC
$65.19Uniswapuniswap_v3
21h 22m 53s ago$0.000828SELL
65.4USDC
$65.4Uniswapuniswap_v3
21h 25m 9s ago$0.000823SELL
53.34USDC
$53.33Uniswapuniswap_v3
21h 28m 29s ago$0.000819SELL
51.24USDC
$51.23Uniswapuniswap_v3
21h 31m 49s ago$0.000815SELL
59.88USDC
$59.87Uniswapuniswap_v3
21h 34m 3s ago$0.00081SELL
56.54USDC
$56.54Uniswapuniswap_v3
21h 39m 51s ago$0.000803SELL
120.39USDC
$120.39Uniswapuniswap_v3
21h 40m 1s ago$0.000795SELL
66.65USDC
$66.65Uniswapuniswap_v3
21h 41m 59s ago$0.000788SELL
118.14USDC
$118.13Uniswapuniswap_v3
21h 55m 37s ago$0.000781SELL
52.36USDC
$52.35Uniswapuniswap_v3
22h 20m 41s ago$0.000776SELL
73.55USDC
$73.55Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$7.72K94$0.00080.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.96K4.81M0$4.81M
$1.15K01.41M$1.41M
$1.04K01.26M$1.26M
$526.240640.04K$640.04K
$499.980597.51K$597.51K
$405.960492.18K$492.18K
$85.720102.39K$102.39K
$52.35067.06K$67.06K
$4.8805.81K$5.81K
Get API

ARI/USDC FAQ

Frequently asked questions about the ARI/USDC trading pair on Base

What is the ARI/USDC trading pair?
ARI/USDC is a DEX trading pair on Base where ARI is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current ARI/USDC price?
The most recent on-chain trade price for ARI/USDC on Base is $0.000834. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.72K.
What is the ARI/USDC price change?
Based on the highest-volume DEX market for ARI/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ARI/USDC 24h trading volume?
ARI/USDC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.88K. Across all DEX markets, the 24h volume is approximately $7.72K.
Where is ARI/USDC traded?
ARI/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is ARI?
ARI is the base token in the ARI/USDC trading pair on Base. Its contract address is 0xd1e6f3f0a7f40d5412f7471875879381441bf722. View full ARI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ARI/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top ARI/USDC traders?
The top traders leaderboard tracks 9 wallets that have traded ARI/USDC on Base. Combined volume is approximately $7.72K. The highest-volume wallet traded approximately $3.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is ARI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARI/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ARI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARI/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.