ZFI/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZFI/ETH pair on Base.

About ZFI/ETH

Base tokenZFI (ZyFAI)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

ZFI/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZFI/ETH
Total volume$1,261
Buy volume$627 (32 trades)
Sell volume$634 (18 trades)
Avg trade size$25
Largest trade$132
Latest price$0.008078
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.7% · Sell 50.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 51s ago$0.008078SELL
0.01ETH
$22.85BaseUniswap
7m 51s ago$0.007933BUY
0.00978ETH
$22.3BaseUniswap
7m 51s ago$0.007436BUY
0.000149ETH
$0.34BaseUniswap
1h 40m 45s ago$0.008142SELL
0.04ETH
$91.85BaseUniswap
1h 40m 45s ago$0.00799BUY
0.04ETH
$90.47BaseUniswap
1h 40m 45s ago$0.007919BUY
0.000149ETH
$0.34BaseUniswap
1h 40m 45s ago$0.007328BUY
0.000101ETH
$0.23BaseUniswap
3h 40m 53s ago$0.008039SELL
0.02ETH
$47.38BaseUniswap
3h 40m 53s ago$0.00789BUY
0.02ETH
$46.67BaseUniswap
3h 40m 53s ago$0.00742BUY
0.00014ETH
$0.32BaseUniswap
4h 52m 45s ago$0.008047SELL
0.03ETH
$61.77BaseUniswap
4h 52m 45s ago$0.007897BUY
0.03ETH
$60.94BaseUniswap
4h 52m 45s ago$0.007468BUY
0.000126ETH
$0.29BaseUniswap
6h 28m 47s ago$0.008089SELL
0.01ETH
$29.44BaseUniswap
6h 28m 47s ago$0.00794BUY
0.01ETH
$28.9BaseUniswap
6h 28m 47s ago$0.007522BUY
0.000124ETH
$0.28BaseUniswap
6h 59m 5s ago$0.007179SELL
0.000022ETH
$0.05BaseUniswap
6h 59m 5s ago$0.008124SELL
0.01ETH
$26.53BaseUniswap
6h 59m 5s ago$0.007976BUY
0.01ETH
$25.99BaseUniswap
6h 59m 5s ago$0.007557BUY
0.000124ETH
$0.28BaseUniswap
7h 28m 1s ago$0.008149SELL
0.01ETH
$24.45BaseUniswap
7h 28m 1s ago$0.007208SELL
0.000024ETH
$0.05BaseUniswap
7h 28m 1s ago$0.008004BUY
0.01ETH
$23.85BaseUniswap
7h 28m 1s ago$0.00763BUY
0.00011ETH
$0.25BaseUniswap
7h 28m 1s ago$0.007138BUY
0.000044ETH
$0.1BaseUniswap
7h 28m 1s ago$0.007073BUY
0.000023ETH
$0.05BaseUniswap
8h 13m 29s ago$0.007069SELL
0.000001ETH
$0.002996BaseUniswap
8h 41m 43s ago$0.007025BUY
0.000044ETH
$0.1BaseUniswap
9h 16m 33s ago$0.008142SELL
0.009854ETH
$22.64BaseUniswap
9h 16m 33s ago$0.007993BUY
0.009645ETH
$22.16BaseUniswap
9h 16m 33s ago$0.007687BUY
0.00009ETH
$0.21BaseUniswap
9h 16m 33s ago$0.007297BUY
0.000031ETH
$0.07BaseUniswap
9h 38m 41s ago$0.008186SELL
0.02ETH
$54.14BaseUniswap
9h 38m 41s ago$0.008035BUY
0.02ETH
$45.32BaseUniswap
9h 38m 41s ago$0.008024BUY
0.003488ETH
$8.05BaseUniswap
9h 38m 41s ago$0.007618BUY
0.00012ETH
$0.28BaseUniswap
9h 45m 57s ago$0.008187SELL
0.007132ETH
$16.47BaseUniswap
9h 45m 57s ago$0.008018BUY
0.006867ETH
$15.86BaseUniswap
9h 45m 57s ago$0.007601BUY
0.000123ETH
$0.28BaseUniswap
9h 58m 1s ago$0.006714SELL
0.000055ETH
$0.13BaseUniswap
9h 58m 1s ago$0.008219SELL
0.03ETH
$65.22BaseUniswap
9h 58m 1s ago$0.008037BUY
0.03ETH
$63.49BaseUniswap
9h 58m 1s ago$0.008023BUY
0.000186ETH
$0.43BaseUniswap
9h 58m 1s ago$0.007699BUY
0.000186ETH
$0.43BaseUniswap
9h 58m 1s ago$0.006988BUY
0.000053ETH
$0.12BaseUniswap
11h 58m 3s ago$0.008299SELL
0.06ETH
$132.14BaseUniswap
11h 58m 3s ago$0.006526SELL
0.000023ETH
$0.05BaseUniswap
11h 58m 3s ago$0.008141BUY
0.06ETH
$131.05BaseUniswap
12h 6m 35s ago$0.0083SELL
0.02ETH
$38.48BaseUniswap
12h 6m 35s ago$0.008118BUY
0.02ETH
$37.64BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$5.3K134$0.00810.00%0.00%-0.79%
BaseMagpie$2.11K2$0.00720.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3K366.68K0$366.68K
$2.3K0276.33K$276.33K
$2.11K0285.38K$285.38K
$0.35049.81$49.81
$0.00299600.42$0.42
Get API

ZFI/ETH FAQ

Frequently asked questions about the ZFI/ETH trading pair on Base

What is the ZFI/ETH trading pair?
ZFI/ETH is a DEX trading pair on Base where ZFI (ZyFAI) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current ZFI/ETH price?
The most recent on-chain trade price for ZFI/ETH on Base is $0.008078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.42K.
What is the ZFI/ETH price change?
Based on the highest-volume DEX market for ZFI/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZFI/ETH 24h trading volume?
ZFI/ETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $7.42K.
Where is ZFI/ETH traded?
ZFI/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ZFI?
ZFI (ZyFAI) is the base token in the ZFI/ETH trading pair on Base. Its contract address is 0xd080ed3c74a20250a2c9821885203034acd2d5ae. View full ZFI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ZFI/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top ZFI/ETH traders?
The top traders leaderboard tracks 5 wallets that have traded ZFI/ETH on Base. Combined volume is approximately $7.42K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZFI/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZFI/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ZFI/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZFI/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.