CCC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCC/WETH pair on Base.

About CCC/WETH

Base tokenCCC (Carbon Counting Coin )

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 16:25:47	Uniswapuniswap_v2	SELL	CCC	WETH	4.93	-	0.000097	$0.21	1	0x2e…c7a0
18/03 12:31:49	Uniswapuniswap_v2	SELL	CCC	WETH	5.12	-	0.000099	$0.22	1	0x2e…c7a0
18/03 02:01:45	Uniswapuniswap_v2	SELL	CCC	WETH	3.55	-	0.000068	$0.16	1	0x2e…c7a0
17/03 04:09:41	Uniswapuniswap_v2	BUY	CCC	WETH	11.04	-	0.000213	$0.49	1	0x2e…c7a0
16/03 21:04:41	Uniswapuniswap_v2	BUY	CCC	WETH	4.84	-	0.000095	$0.22	1	0x2e…c7a0
16/03 07:52:43	Uniswapuniswap_v2	BUY	CCC	WETH	4.1	-	0.000082	$0.18	1	0x2e…c7a0
15/03 05:02:03	Uniswapuniswap_v2	SELL	CCC	WETH	2.26	-	0.000045	$0.1	1	0x2e…c7a0
15/03 05:02:01	Uniswapuniswap_v2	BUY	CCC	WETH	11.58	-	0.000234	$0.49	1	0x2e…c7a0
13/03 13:09:51	Uniswapuniswap_v2	BUY	CCC	WETH	7.37	-	0.000153	$0.33	1	0x2e…c7a0
10/03 22:18:55	Uniswapuniswap_v2	BUY	CCC	WETH	4.05	-	0.000085	$0.17	1	0x2e…c7a0
06/03 18:38:45	Uniswapuniswap_v2	BUY	CCC	WETH	0.1	-	0.000002	$0.004157	1	0x2e…c7a0
06/03 18:38:43	Uniswapuniswap_v2	SELL	CCC	WETH	5.74	-	0.000121	$0.24	1	0x2e…c7a0
06/03 18:38:41	Uniswapuniswap_v2	BUY	CCC	WETH	1.01	-	0.000021	$0.04	1	0x2e…c7a0
06/03 18:38:25	Uniswapuniswap_v2	BUY	CCC	WETH	0.1	-	0.000002	$0.00421	1	0x2e…c7a0
06/03 18:38:23	Uniswapuniswap_v2	BUY	CCC	WETH	1.03	-	0.000022	$0.04	1	0x2e…c7a0
06/03 18:34:45	Uniswapuniswap_v2	BUY	CCC	WETH	3.76	-	0.000079	$0.16	1	0x2e…c7a0
06/03 18:34:29	Uniswapuniswap_v2	BUY	CCC	WETH	3.25	-	0.000069	$0.14	1	0x2e…c7a0
06/03 14:51:35	Uniswapuniswap_v2	SELL	CCC	WETH	8.81	-	0.000187	$0.37	1	0x2e…c7a0
05/03 14:05:09	Uniswapuniswap_v2	BUY	CCC	WETH	3.48	-	0.000073	$0.15	1	0x2e…c7a0
04/03 15:45:49	Uniswapuniswap_v2	BUY	CCC	WETH	6.11	-	0.00013	$0.28	1	0x2e…c7a0
04/03 09:01:43	Uniswapuniswap_v2	SELL	CCC	WETH	9.14	-	0.000195	$0.4	1	0x2e…c7a0
04/03 08:53:11	Uniswapuniswap_v2	SELL	CCC	WETH	9.01	-	0.000187	$0.38	1	0x2e…c7a0
02/03 20:03:59	Uniswapuniswap_v2	BUY	CCC	WETH	5.78	-	0.000119	$0.24	1	0x2e…c7a0
01/03 13:42:59	Uniswapuniswap_v2	BUY	CCC	WETH	3	-	0.000062	$0.12	1	0x2e…c7a0
27/02 21:46:59	Uniswapuniswap_v2	SELL	CCC	WETH	10.9	-	0.000226	$0.43	1	0x2e…c7a0
27/02 21:23:27	Uniswapuniswap_v2	SELL	CCC	WETH	9.98	-	0.000201	$0.39	1	0x2e…c7a0
26/02 18:08:59	Uniswapuniswap_v2	SELL	CCC	WETH	6.17	-	0.000121	$0.24	1	0x2e…c7a0
25/02 17:50:51	Uniswapuniswap_v2	BUY	CCC	WETH	8.07	-	0.000158	$0.33	1	0x2e…c7a0
25/02 13:07:33	Uniswapuniswap_v2	BUY	CCC	WETH	5.05	-	0.000101	$0.2	1	0x2e…c7a0
23/02 07:04:15	Uniswapuniswap_v2	SELL	CCC	WETH	8.51	-	0.00017	$0.32	1	0x2e…c7a0

CCC/WETH FAQ

Frequently asked questions about the CCC/WETH trading pair on Base

What is the CCC/WETH trading pair?

CCC/WETH is a DEX trading pair on Base where CCC (Carbon Counting Coin ) is swapped against WETH (Wrapped Ether).

What is CCC?

CCC (Carbon Counting Coin ) is the base token in the CCC/WETH trading pair on Base. Its contract address is 0xd0581088eaaa4bf9a948b15a057b809c2b0cd61c. View full CCC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CCC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is CCC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CCC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CCC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.