SAI/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAI/VIRTUAL pair on Base.

About SAI/VIRTUAL

Base tokenSAI (Saitoshi by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 18:41:43	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	78.36K	-	1.35	$1	1	0x47…7ede
18/03 18:41:09	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	7.5M	-	131.03	$96.9	1	0x47…7ede
18/03 14:48:29	Uniswapuniswap_v2	SELL	SAI	VIRTUAL	25.25K	-	0.45	$0.33	1	0x47…7ede
16/03 18:13:57	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	196.83K	-	3.48	$2.79	1	0x47…7ede
14/03 15:25:33	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	97.12K	-	1.72	$1.24	1	0x47…7ede
13/03 23:51:03	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	17.34K	-	0.31	$0.22	1	0x47…7ede
13/03 23:50:31	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	1.45M	-	25.65	$18.48	1	0x47…7ede
13/03 05:35:41	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	72.59K	-	1.29	$0.93	1	0x47…7ede
12/03 17:45:57	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	190.01K	-	3.38	$2.43	1	0x47…7ede
08/03 04:46:03	Uniswapuniswap_v2	SELL	SAI	VIRTUAL	14.81K	-	0.27	$0.17	1	0x47…7ede
08/03 04:22:17	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	11.31K	-	0.2	$0.13	1	0x47…7ede
08/03 04:21:51	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	1.06M	-	18.82	$11.87	1	0x47…7ede
07/03 11:17:53	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	75.41K	-	1.35	$0.9	1	0x47…7ede
07/03 11:17:19	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	7.4M	-	133.97	$89.37	1	0x47…7ede
07/03 02:21:13	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	136.43K	-	2.5	$1.67	1	0x47…7ede
07/03 02:20:55	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	13.5M	-	253.18	$168.88	1	0x47…7ede
06/03 22:02:15	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	143.55K	-	2.76	$1.9	1	0x47…7ede
06/03 22:01:41	Uniswapuniswap_v2	SELL	SAI	VIRTUAL	13.76M	-	259.68	$179.47	1	0x47…7ede
05/03 18:01:29	Uniswapuniswap_v2	SELL	SAI	VIRTUAL	19.53K	-	0.36	$0.26	1	0x47…7ede
04/03 14:08:41	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	335.27K	-	6.14	$4.62	1	0x47…7ede
03/03 23:47:19	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	350.33K	-	6.43	$4.79	1	0x47…7ede
03/03 15:42:15	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	2.22K	-	0.04	$0.03	1	0x47…7ede
03/03 10:59:09	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	21.41K	-	0.39	$0.29	1	0x47…7ede
03/03 10:58:55	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	2.12M	-	39.07	$29.1	1	0x47…7ede
03/03 02:43:59	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	20.67K	-	0.38	$0.28	1	0x47…7ede
03/03 02:43:39	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	2.03M	-	37.66	$28.05	1	0x47…7ede
03/03 00:23:47	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	37.44K	-	0.7	$0.52	1	0x47…7ede
03/03 00:23:39	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	3.6M	-	67.49	$50.27	1	0x47…7ede
02/03 16:34:59	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	142.72K	-	2.69	$2.06	1	0x47…7ede
02/03 16:34:49	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	7.09M	-	135.31	$103.62	1	0x47…7ede
02/03 15:54:07	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	7.11M	-	139.18	$106.58	1	0x47…7ede
01/03 18:07:45	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	72.65K	-	1.44	$0.99	1	0x47…7ede
01/03 18:07:37	Uniswapuniswap_v2	SELL	SAI	VIRTUAL	7.26M	-	142.87	$97.81	1	0x47…7ede
01/03 09:34:43	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	79.5K	-	1.54	$1.05	1	0x47…7ede
01/03 09:34:39	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	7.86M	-	153.96	$105.4	1	0x47…7ede
28/02 21:32:37	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	19.73K	-	0.39	$0.28	1	0x47…7ede
28/02 21:12:31	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	72.69K	-	1.44	$1.03	1	0x47…7ede
28/02 21:11:57	Uniswapuniswap_v2	SELL	SAI	VIRTUAL	7.23M	-	142.72	$101.33	1	0x47…7ede
28/02 21:07:09	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	111.34K	-	2.16	$1.53	1	0x47…7ede
28/02 21:07:05	Uniswapuniswap_v2	SELL	SAI	VIRTUAL	3.67M	-	71.2	$50.55	1	0x47…7ede
28/02 21:05:05	Uniswapuniswap_v2	SELL	SAI	VIRTUAL	7.56M	-	143.62	$101.97	1	0x47…7ede
28/02 20:09:39	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	13.75K	-	0.26	$0.18	1	0x47…7ede
28/02 20:09:33	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	1.3M	-	24.21	$17.19	1	0x47…7ede
28/02 18:53:21	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	79.78K	-	1.49	$1.06	1	0x47…7ede
28/02 18:53:17	Uniswapuniswap_v2	SELL	SAI	VIRTUAL	8.03M	-	149.21	$105.94	1	0x47…7ede
28/02 07:09:31	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	33.01K	-	0.6	$0.43	1	0x47…7ede
28/02 07:09:21	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	3.29M	-	60.29	$42.8	1	0x47…7ede
27/02 17:06:29	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	12.72K	-	0.23	$0.16	1	0x47…7ede
27/02 17:06:17	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	1.21M	-	22.28	$15.18	1	0x47…7ede
27/02 16:01:03	Uniswapuniswap_v2	BUY	SAI	VIRTUAL	66.27K	-	1.23	$0.84	1	0x47…7ede

SAI/VIRTUAL FAQ

Frequently asked questions about the SAI/VIRTUAL trading pair on Base

What is the SAI/VIRTUAL trading pair?

SAI/VIRTUAL is a DEX trading pair on Base where SAI (Saitoshi by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is SAI?

SAI (Saitoshi by Virtuals) is the base token in the SAI/VIRTUAL trading pair on Base. Its contract address is 0xcff4429d8a323dd6b64b79a4460bec6d531fcfa8. View full SAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the SAI/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is SAI/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAI/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SAI/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAI/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.