eUSD/LCAP Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the eUSD/LCAP pair on Base.

About eUSD/LCAP

Base PairsBase Tokens

eUSD/LCAP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for eUSD/LCAP
Total volume$1,565
Buy volume$631 (22 trades)
Sell volume$933 (28 trades)
Avg trade size$31
Largest trade$77
Latest price$0.9971
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.4% · Sell 59.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 27m 18s ago$0.9971BUY
3.18LCAP
$20.03Aerodromeaerodrome_v1
4h 29m 18s ago$0.9982BUY
4.61LCAP
$29Aerodromeaerodrome_v1
8h 55m 52s ago$0.9983BUY
3.1LCAP
$19.46Aerodromeaerodrome_v1
8h 58m 16s ago$0.9991BUY
3.18LCAP
$19.99Aerodromeaerodrome_v1
10h 46m 26s ago$0.9975BUY
4.62LCAP
$28.95Aerodromeaerodrome_v1
10h 49m 6s ago$0.9974BUY
3.19LCAP
$19.97Aerodromeaerodrome_v1
10h 57m 38s ago$0.9925BUY
5.38LCAP
$33.52Aerodromeaerodrome_v1
11h 1m 54s ago$0.9909BUY
4.61LCAP
$28.64Aerodromeaerodrome_v1
11h 2m 26s ago$0.9921BUY
4.61LCAP
$28.63Aerodromeaerodrome_v1
11h 3m 40s ago$0.9932BUY
5.38LCAP
$33.39Aerodromeaerodrome_v1
11h 3m 58s ago$0.9944BUY
4.61LCAP
$28.62Aerodromeaerodrome_v1
11h 6m 8s ago$0.9955BUY
3.57LCAP
$22.15Aerodromeaerodrome_v1
11h 7m 6s ago$0.9965BUY
5.11LCAP
$31.72Aerodromeaerodrome_v1
12h 16m 8s ago$0.9966BUY
4.12LCAP
$25.57Aerodromeaerodrome_v1
14h 22m 14s ago$1.0025SELL
5.21LCAP
$32.3Aerodromeaerodrome_v1
14h 23m 20s ago$1.0011SELL
5.27LCAP
$32.66Aerodromeaerodrome_v1
15h 2m 52s ago$0.9976BUY
8.21LCAP
$50.99Aerodromeaerodrome_v1
15h 3m 48s ago$0.9994BUY
5.41LCAP
$33.63Aerodromeaerodrome_v1
15h 30m 50s ago$1.0016SELL
12.36LCAP
$76.59Aerodromeaerodrome_v1
15h 39m 30s ago$1.0025SELL
5.84LCAP
$36.33Aerodromeaerodrome_v1
15h 40m 18s ago$1.0011SELL
5.01LCAP
$31.16Aerodromeaerodrome_v1
16h 8m 2s ago$0.9981BUY
6.16LCAP
$38.41Aerodromeaerodrome_v1
16h 30m 24s ago$1.0018SELL
9.34LCAP
$58.11Aerodromeaerodrome_v1
17h 6m 10s ago$1.0019SELL
6.99LCAP
$43.57Aerodromeaerodrome_v1
17h 6m 30s ago$1.0006SELL
3.17LCAP
$19.78Aerodromeaerodrome_v1
17h 7m 30s ago$1.0026SELL
5.81LCAP
$36.34Aerodromeaerodrome_v1
17h 8m 28s ago$1.0015SELL
3.17LCAP
$19.85Aerodromeaerodrome_v1
17h 15m 48s ago$1.0031SELL
3.17LCAP
$19.91Aerodromeaerodrome_v1
17h 16m 18s ago$1.0024SELL
2.49LCAP
$15.62Aerodromeaerodrome_v1
17h 17m 38s ago$1.0014SELL
5.21LCAP
$32.65Aerodromeaerodrome_v1
17h 18m 2s ago$0.9998SELL
7.66LCAP
$48.06Aerodromeaerodrome_v1
17h 18m 26s ago$0.9983SELL
4.44LCAP
$27.86Aerodromeaerodrome_v1
17h 21m 30s ago$0.9937SELL
5.1LCAP
$31.9Aerodromeaerodrome_v1
17h 42m 10s ago$1.0001SELL
6.9LCAP
$43.49Aerodromeaerodrome_v1
17h 49m 10s ago$0.9971SELL
0.85LCAP
$5.33Aerodromeaerodrome_v1
18h 3m 20s ago$0.9986SELL
2.88LCAP
$18.13Aerodromeaerodrome_v1
20h 46m 18s ago$0.9925BUY
6.19LCAP
$38.95Aerodromeaerodrome_v1
20h 46m 24s ago$0.9939BUY
4.82LCAP
$30.33Aerodromeaerodrome_v1
20h 46m 30s ago$0.9949BUY
3.2LCAP
$20.16Aerodromeaerodrome_v1
20h 46m 40s ago$0.9957BUY
3.2LCAP
$20.15Aerodromeaerodrome_v1
22h 28m 54s ago$0.9965BUY
4.64LCAP
$29.21Aerodromeaerodrome_v1
22h 45m 22s ago$1.0043SELL
7.23LCAP
$45.62Aerodromeaerodrome_v1
22h 47m 32s ago$1.0027SELL
5.19LCAP
$32.71Aerodromeaerodrome_v1
22h 47m 52s ago$1.0014SELL
4.99LCAP
$31.45Aerodromeaerodrome_v1
22h 53m 6s ago$1.0043SELL
5.17LCAP
$32.76Aerodromeaerodrome_v1
22h 54m 36s ago$1.003SELL
5.17LCAP
$32.72Aerodromeaerodrome_v1
22h 55m 34s ago$1.0017SELL
4.58LCAP
$29.04Aerodromeaerodrome_v1
22h 56m 40s ago$1.0005SELL
5.15LCAP
$32.63Aerodromeaerodrome_v1
22h 58m 22s ago$0.9995SELL
2.5LCAP
$15.83Aerodromeaerodrome_v1
23h 7m 14s ago$0.9986SELL$50.7Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.61K51$0.99710.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$631.45634.160$634.16
$600.940600.05$600.05
$183.330183.43$183.43
$93.68093.49$93.49
$93.29093.18$93.18
$5.3305.34$5.34
Get API

eUSD/LCAP FAQ

Frequently asked questions about the eUSD/LCAP trading pair on Base

What is the eUSD/LCAP trading pair?
eUSD/LCAP is a DEX trading pair on Base where eUSD (Electronic Dollar) is swapped against LCAP (CF Large Cap Index). It is actively traded across 1 DEX market on Base.
What is the current eUSD/LCAP price?
The most recent on-chain trade price for eUSD/LCAP on Base is $0.9971. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.61K.
What is the eUSD/LCAP price change?
Based on the highest-volume DEX market for eUSD/LCAP on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the eUSD/LCAP 24h trading volume?
eUSD/LCAP has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $1.61K.
Where is eUSD/LCAP traded?
eUSD/LCAP is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is eUSD?
eUSD (Electronic Dollar) is the base token in the eUSD/LCAP trading pair on Base. Its contract address is 0xcfa3ef56d303ae4faaba0592388f19d7c3399fb4. View full eUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LCAP?
LCAP (CF Large Cap Index) is the quote token in the eUSD/LCAP trading pair on Base. Its contract address is 0x4da9a0f397db1397902070f93a4d6ddbc0e0e6e8. View full LCAP analytics.
Who are the top eUSD/LCAP traders?
The top traders leaderboard tracks 6 wallets that have traded eUSD/LCAP on Base. Combined volume is approximately $1.61K. The highest-volume wallet traded approximately $631.45. Use the Top Traders tab to identify whales and track smart money flows.
Is eUSD/LCAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for eUSD/LCAP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get eUSD/LCAP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own eUSD/LCAP analytics dashboard or trading system. Explore more on the Base DEX overview.