YUKI/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the YUKI/TOSHI pair on Base.

About YUKI/TOSHI

Base tokenYUKI (Yuki)
Quote tokenTOSHI (Toshi)
NetworkBase
Base PairsBase Tokens

YUKI/TOSHI activity (24h)

Market Insights

Trade statistics (24h)
18 recent trades for YUKI/TOSHI
Total volume$233
Buy volume$196 (12 trades)
Sell volume$37 (6 trades)
Avg trade size$13
Largest trade$59
Latest price$0.000176
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.3% · Sell 15.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 0m 56s ago$0.000176SELL
100.27KTOSHI
$21.09Uniswapuniswap_v3
5h 17m 52s ago$0.000174BUY
152.4KTOSHI
$32.37Uniswapuniswap_v3
5h 17m 52s ago$0.000176BUY
13.47KTOSHI
$2.86Uniswapuniswap_v3
9h 45m 40s ago$0.00018SELL
7.48KTOSHI
$1.6Uniswapuniswap_v3
9h 45m 48s ago$0.000179SELL
7.9KTOSHI
$1.69Uniswapuniswap_v3
11h 23m 58s ago$0.00018SELL
35.81KTOSHI
$7.67Uniswapuniswap_v3
12h 31m 46s ago$0.000179SELL
5.57KTOSHI
$1.2Uniswapuniswap_v3
14h 22m 6s ago$0.000179BUY
4.69KTOSHI
$1.01Uniswapuniswap_v3
21h 19m 2s ago$0.000176SELL
15.41KTOSHI
$3.29Uniswapuniswap_v3
21h 19m 2s ago$0.000176BUY
23.04KTOSHI
$4.92Uniswapuniswap_v3
21h 19m 2s ago$0.000176BUY
184.76KTOSHI
$39.45Uniswapuniswap_v3
21h 20m 10s ago$0.000178BUY
275.25KTOSHI
$58.78Uniswapuniswap_v3
21h 22m 54s ago$0.000179BUY
5.53KTOSHI
$1.18Uniswapuniswap_v3
21h 46m 36s ago$0.000178BUY
1.71KTOSHI
$0.37Uniswapuniswap_v3
22h 22m 18s ago$0.00018BUY
5.4KTOSHI
$1.15Uniswapuniswap_v3
22h 30m 18s ago$0.000179BUY
116.56KTOSHI
$24.88Uniswapuniswap_v3
22h 30m 54s ago$0.00018BUY
20.56KTOSHI
$4.39Uniswapuniswap_v3
22h 31m 30s ago$0.00018BUY
116.94KTOSHI
$24.97Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$232.8818$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$186.391.05M0$1.05M
$21.090119.88K$119.88K
$9.9556.32K0$56.32K
$7.67042.68K$42.68K
$3.29018.73K$18.73K
$1.6909.42K$9.42K
$1.608.91K$8.91K
$1.206.7K$6.7K
Get API

YUKI/TOSHI FAQ

Frequently asked questions about the YUKI/TOSHI trading pair on Base

What is the YUKI/TOSHI trading pair?
YUKI/TOSHI is a DEX trading pair on Base where YUKI (Yuki) is swapped against TOSHI (Toshi). It is actively traded across 1 DEX market on Base.
What is the current YUKI/TOSHI price?
The most recent on-chain trade price for YUKI/TOSHI on Base is $0.000176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $232.88.
What is the YUKI/TOSHI price change?
Based on the highest-volume DEX market for YUKI/TOSHI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YUKI/TOSHI 24h trading volume?
YUKI/TOSHI has 18 recent trades in the live stream (12 buys, 6 sells) with a combined volume of approximately $232.88. Across all DEX markets, the 24h volume is approximately $232.88.
Where is YUKI/TOSHI traded?
YUKI/TOSHI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is YUKI?
YUKI (Yuki) is the base token in the YUKI/TOSHI trading pair on Base. Its contract address is 0xcd339bd74fb792a134d6750b1bda04833a0a8453. View full YUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TOSHI?
TOSHI (Toshi) is the quote token in the YUKI/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.
Who are the top YUKI/TOSHI traders?
The top traders leaderboard tracks 8 wallets that have traded YUKI/TOSHI on Base. Combined volume is approximately $232.88. The highest-volume wallet traded approximately $186.39. Use the Top Traders tab to identify whales and track smart money flows.
Is YUKI/TOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YUKI/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get YUKI/TOSHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YUKI/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.