ALVA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALVA/WETH pair on Base.

About ALVA/WETH

Base tokenALVA (Alvara)
NetworkBase
Base PairsBase Tokens

ALVA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ALVA/WETH
Total volume$1,136
Buy volume$547 (26 trades)
Sell volume$590 (24 trades)
Avg trade size$23
Largest trade$77
Latest price$0.009327
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.1% · Sell 51.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 42m 54s ago$0.009327SELL
0.03WETH
$55Aerodromeaerodrome_v1
7h 12m 6s ago$0.009123BUY
0.01WETH
$23.56Aerodromeaerodrome_v1
7h 12m 16s ago$0.00919BUY
0.02WETH
$49.16Aerodromeaerodrome_v1
7h 12m 20s ago$0.009276BUY
0.02WETH
$44.43Aerodromeaerodrome_v1
7h 12m 22s ago$0.009323BUY
0.00311WETH
$6.59Aerodromeaerodrome_v1
7h 12m 30s ago$0.009364BUY
0.02WETH
$38.33Aerodromeaerodrome_v1
7h 13m 10s ago$0.009437SELL
0.01WETH
$21.77Aerodromeaerodrome_v1
7h 13m 12s ago$0.009396SELL
0.01WETH
$21.72Aerodromeaerodrome_v1
7h 13m 16s ago$0.009337SELL
0.02WETH
$42.74Aerodromeaerodrome_v1
7h 13m 30s ago$0.009227SELL
0.04WETH
$76.81Aerodromeaerodrome_v1
7h 14m 54s ago$0.009129BUY
0.01WETH
$30.24Aerodromeaerodrome_v1
7h 14m 58s ago$0.009167BUY
0.005238WETH
$11.1Aerodromeaerodrome_v1
7h 17m 36s ago$0.009238SELL
0.004479WETH
$9.5Aerodromeaerodrome_v1
7h 17m 40s ago$0.009205SELL
0.01WETH
$26.94Aerodromeaerodrome_v1
12h 19m 30s ago$0.009249SELL
0.000496WETH
$1.06Aerodromeaerodrome_v1
13h 34m 16s ago$0.00939SELL
0.00496WETH
$10.78Aerodromeaerodrome_v1
14h 15m 8s ago$0.009403SELL
0.002455WETH
$5.35Aerodromeaerodrome_v1
17h 27m 40s ago$0.009248BUY
0.009556WETH
$20.58Aerodromeaerodrome_v1
17h 29m 46s ago$0.009269BUY
0.001592WETH
$3.43Aerodromeaerodrome_v1
17h 31m 6s ago$0.009281BUY
0.004217WETH
$9.08Aerodromeaerodrome_v1
17h 31m 10s ago$0.009318BUY
0.01WETH
$32.2Aerodromeaerodrome_v1
17h 31m 18s ago$0.009367BUY
0.0095WETH
$20.46Aerodromeaerodrome_v1
21h 36m 22s ago$0.009686BUY
0.006871WETH
$15.25Aerodromeaerodrome_v1
21h 38m 52s ago$0.009681BUY
0.007105WETH
$15.71Aerodromeaerodrome_v1
21h 41m 44s ago$0.00967BUY
0.002073WETH
$4.57Aerodromeaerodrome_v1
21h 41m 56s ago$0.009693BUY
0.009324WETH
$20.56Aerodromeaerodrome_v1
22h 48m 16s ago$0.009682BUY
0.004123WETH
$9.05Aerodromeaerodrome_v1
22h 57m 38s ago$0.009723BUY
0.007834WETH
$17.23Aerodromeaerodrome_v1
23h 1m 14s ago$0.009769SELL
0.02WETH
$37.86Aerodromeaerodrome_v1
23h 1m 18s ago$0.009729SELL
0.002669WETH
$5.87Aerodromeaerodrome_v1
23h 3m 22s ago$0.00967BUY
0.002488WETH
$5.48Aerodromeaerodrome_v1
23h 3m 28s ago$0.009683BUY
0.00393WETH
$8.65Aerodromeaerodrome_v1
23h 3m 36s ago$0.009699BUY
0.004094WETH
$9.01Aerodromeaerodrome_v1
23h 3m 54s ago$0.009728BUY
0.008615WETH
$18.97Aerodromeaerodrome_v1
23h 4m 58s ago$0.009792SELL
0.006648WETH
$14.64Aerodromeaerodrome_v1
23h 5m 2s ago$0.009755SELL
0.01WETH
$24.46Aerodromeaerodrome_v1
23h 5m 10s ago$0.009723SELL
0.004829WETH
$10.63Aerodromeaerodrome_v1
23h 7m 16s ago$0.009687BUY
0.02WETH
$35.32Aerodromeaerodrome_v1
23h 7m 28s ago$0.009733BUY
0.006134WETH
$13.51Aerodromeaerodrome_v1
23h 9m 0s ago$0.009793SELL
0.005173WETH
$11.39Aerodromeaerodrome_v1
23h 9m 6s ago$0.00975SELL
0.02WETH
$35.46Aerodromeaerodrome_v1
23h 9m 10s ago$0.009708SELL
0.004626WETH
$10.19Aerodromeaerodrome_v1
23h 10m 24s ago$0.009567BUY
0.03WETH
$56.79Aerodromeaerodrome_v1
23h 11m 54s ago$0.009666SELL
0.006039WETH
$13.13Aerodromeaerodrome_v1
23h 12m 0s ago$0.009639SELL
0.007184WETH
$15.61Aerodromeaerodrome_v1
23h 12m 38s ago$0.009595SELL
0.00792WETH
$17.19Aerodromeaerodrome_v1
23h 12m 46s ago$0.009561SELL
0.009114WETH
$19.78Aerodromeaerodrome_v1
23h 12m 52s ago$0.009476SELL
0.03WETH
$73.28Aerodromeaerodrome_v1
23h 13m 0s ago$0.009383SELL
0.01WETH
$28.36Aerodromeaerodrome_v1
23h 16m 36s ago$0.009432BUY
0.01WETH
$27.45Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.99K77$0.00930.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$964.030101.27K$101.27K
$958.17101.27K0$101.27K
$5505.9K$5.9K
$11.8401.26K$1.26K
Get API

ALVA/WETH FAQ

Frequently asked questions about the ALVA/WETH trading pair on Base

What is the ALVA/WETH trading pair?
ALVA/WETH is a DEX trading pair on Base where ALVA (Alvara) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current ALVA/WETH price?
The most recent on-chain trade price for ALVA/WETH on Base is $0.009327. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.99K.
What is the ALVA/WETH price change?
Based on the highest-volume DEX market for ALVA/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALVA/WETH 24h trading volume?
ALVA/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $1.99K.
Where is ALVA/WETH traded?
ALVA/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is ALVA?
ALVA (Alvara) is the base token in the ALVA/WETH trading pair on Base. Its contract address is 0xcc68f95cf050e769d46d8d133bf4193fcbb3f1eb. View full ALVA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ALVA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top ALVA/WETH traders?
The top traders leaderboard tracks 4 wallets that have traded ALVA/WETH on Base. Combined volume is approximately $1.99K. The highest-volume wallet traded approximately $964.03. Use the Top Traders tab to identify whales and track smart money flows.
Is ALVA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALVA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ALVA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALVA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.