CLIZABOT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLIZABOT/WETH pair on Base.

About CLIZABOT/WETH

Base tokenCLIZABOT (ClizaBOT by CLIZA.ai)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 08:22:53	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	17.76M	-	0.000006	$0.01	1	0xaa…14f5
18/03 08:22:51	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	23.7M	-	0.000008	$0.02	1	0xe3…f70c
16/03 10:57:49	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	34.02M	-	0.000008	$0.02	1	0xe3…f70c
13/03 23:04:39	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	16.26M	-	0.000003	$0.005905	1	0xe3…f70c
13/03 23:04:39	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	54.54M	-	0.000012	$0.03	1	0xe3…f70c
12/03 23:11:31	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	17.68M	-	0.000005	$0.009993	1	0xe3…f70c
12/03 23:11:31	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	17.68M	-	0.000006	$0.01	1	0xaa…14f5
12/03 23:11:29	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	61.11M	-	0.000024	$0.05	1	0xe3…f70c
12/03 22:49:11	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	23.48M	-	0.000016	$0.03	1	0xaa…14f5
12/03 22:49:11	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	39.45M	-	0.000024	$0.05	1	0xe3…f70c
12/03 22:49:11	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	23.48M	-	0.000012	$0.02	1	0xe3…f70c
12/03 08:23:15	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	8.89M	-	0.000007	$0.01	1	0xe3…f70c
12/03 08:23:13	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	20.98M	-	0.00002	$0.04	1	0xe3…f70c
12/03 07:55:27	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	6.87M	-	0.000006	$0.01	1	0xaa…14f5
12/03 07:55:25	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	17.42M	-	0.000021	$0.04	1	0xaa…14f5
12/03 07:55:25	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	17.42M	-	0.000018	$0.04	1	0xe3…f70c
12/03 07:55:23	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	29.11M	-	0.000035	$0.07	1	0xe3…f70c
12/03 07:23:59	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	4.47M	-	0.000009	$0.02	1	0xe3…f70c
12/03 07:23:59	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	4.47M	-	0.000007	$0.01	1	0xaa…14f5
12/03 07:23:57	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	12.05M	-	0.000021	$0.04	1	0xe3…f70c
12/03 07:23:57	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	12.05M	-	0.000025	$0.05	1	0xaa…14f5
12/03 07:23:57	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	20.42M	-	0.000042	$0.09	1	0xe3…f70c
12/03 03:33:07	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	4.09M	-	0.000011	$0.02	1	0xaa…14f5
12/03 02:29:57	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	13.45M	-	0.000039	$0.08	1	0xe3…f70c
12/03 02:29:57	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	7.68M	-	0.00002	$0.04	1	0xe3…f70c
12/03 02:29:57	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	7.68M	-	0.000023	$0.05	1	0xaa…14f5
10/03 20:18:01	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	2.07M	-	0.000009	$0.02	1	0xaa…14f5
10/03 20:18:01	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	2.07M	-	0.000008	$0.02	1	0xe3…f70c
10/03 20:17:59	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	5.52M	-	0.000023	$0.05	1	0xe3…f70c
10/03 05:22:41	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	4.78M	-	0.00003	$0.06	1	0xaa…14f5
10/03 05:22:41	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	4.84M	-	0.00003	$0.06	1	0xaa…14f5
09/03 07:53:25	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	1.42M	-	0.000006	$0.01	1	0xe3…f70c
08/03 02:20:39	Uniswapuniswap_v2	BUY	CLIZABOT	WETH	3.72M	-	0.000019	$0.04	1	0xe3…f70c
26/02 08:24:43	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	24.88M	-	0.000055	$0.11	1	0xe3…f70c
25/02 22:40:53	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	21.78M	-	0.00001	$0.02	1	0xe3…f70c
25/02 22:39:33	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	18.08M	-	0.000004	$0.008381	1	0xe3…f70c
25/02 22:36:39	Uniswapuniswap_v2	SELL	CLIZABOT	WETH	23.03M	-	0.000003	$0.006286	1	0xe3…f70c

CLIZABOT/WETH FAQ

Frequently asked questions about the CLIZABOT/WETH trading pair on Base

What is the CLIZABOT/WETH trading pair?

CLIZABOT/WETH is a DEX trading pair on Base where CLIZABOT (ClizaBOT by CLIZA.ai) is swapped against WETH (Wrapped Ether).

What is CLIZABOT?

CLIZABOT (ClizaBOT by CLIZA.ai) is the base token in the CLIZABOT/WETH trading pair on Base. Its contract address is 0xcbc53a7d16fb0981b73543d4857ab49aee8b6095. View full CLIZABOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CLIZABOT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is CLIZABOT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CLIZABOT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CLIZABOT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLIZABOT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.