cbBTC/USDT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/USDT pair on Base.

About cbBTC/USDT

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenUSDT (Tether USD)

NetworkBase

Base Pairs Base Tokens

cbBTC/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/USDT

Total volume$280

Buy volume$217 (18 trades)

Sell volume$63 (32 trades)

Avg trade size$6

Largest trade$133

Latest price$78,937.29

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.4% · Sell 22.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 28s ago	$78,937.29	BUY	1.17USDT	$1.17	Uniswap	0x65…9442
8m 54s ago	$78,988.53	SELL	4.5USDT	$4.49	Uniswap	0x65…9442
9m 0s ago	$78,915.48	SELL	1.98USDT	$1.98	Uniswap	0x65…9442
9m 22s ago	$78,830.98	SELL	2.99USDT	$2.99	Uniswap	0x65…9442
9m 22s ago	$78,908.70	SELL	0.27USDT	$0.27	Uniswap	0x65…9442
14m 40s ago	$78,591.19	BUY	0.42USDT	$0.42	Uniswap	0x65…9442
16m 20s ago	$78,659.50	BUY	0.63USDT	$0.63	Uniswap	0x61…f838
18m 6s ago	$78,709.88	BUY	1.17USDT	$1.17	Uniswap	0x65…9442
18m 52s ago	$78,777.40	BUY	3.57USDT	$3.57	Uniswap	0x65…9442
19m 20s ago	$78,881.42	BUY	3.03USDT	$3.03	Uniswap	0x65…9442
21m 6s ago	$78,816.89	SELL	13.35USDT	$13.35	Uniswap	0x65…9442
21m 6s ago	$78,755.87	BUY	14.81USDT	$14.8	Uniswap	0x65…9442
21m 6s ago	$78,639.15	BUY	132.91USDT	$132.89	Uniswap	0xf5…103b
29m 8s ago	$79,062.66	SELL	1.19USDT	$1.19	Uniswap	0x65…9442
31m 46s ago	$79,044.79	SELL	0.6USDT	$0.6	Uniswap	0x65…9442
38m 2s ago	$79,018.79	SELL	1.3USDT	$1.3	Uniswap	0x65…9442
38m 44s ago	$78,978.35	SELL	1USDT	$1	Uniswap	0x65…9442
40m 52s ago	$78,930.91	SELL	1.17USDT	$1.17	Uniswap	0x65…9442
44m 50s ago	$78,808.34	BUY	1.71USDT	$1.71	Uniswap	0x65…9442
44m 54s ago	$78,893.29	BUY	3.25USDT	$3.25	Uniswap	0x65…9442
51m 6s ago	$79,027.09	SELL	2.46USDT	$2.46	Uniswap	0x65…9442
57m 52s ago	$79,004.28	SELL	0.58USDT	$0.58	Uniswap	0x65…9442
59m 24s ago	$78,975.76	SELL	1.13USDT	$1.13	Uniswap	0x65…9442
1h 0m 4s ago	$78,906.35	SELL	1.28USDT	$1.28	Uniswap	0x65…9442
1h 1m 36s ago	$78,884.27	SELL	1USDT	$1	Uniswap	0x65…9442

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpie	$18.48K	45	$78,809.9766	0.00%	0.00%	-0.37%
Uniswap	$12.53K	626	$78,937.2901	+0.13%	-0.05%	+0.57%
Uniswap	$80.91	49	$78,659.5016	0.00%	0.00%	+0.20%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb9…ff4f	$18.01K	0.23	0	$0.23
0xf5…103b	$6.07K	0.08	0	$0.08
0xb9…b3df	$2.76K	0	0.03	$0.03
0x6f…64c5	$1.02K	0	0.01	$0.01
0x4e…e778	$583.91	0	0.007343	$0.007343
0x65…9442	$504.94	0.006359	0	$0.006359
0x5e…ffd3	$467.7	0	0.00591	$0.00591
0xc8…9265	$448.9	0	0.00565	$0.00565
0x8f…f996	$264.34	0	0.003288	$0.003288
0x4e…e525	$196.56	0	0.002463	$0.002463
0x49…2b2b	$185.64	0.000482	0.001852	$0.002333
0x4f…6823	$128.34	0	0.001618	$0.001618
0xa4…9e01	$122.07	0	0.00154	$0.00154
0x43…44d3	$103.52	0	0.001308	$0.001308
0x27…f8d2	$84.81	0	0.001067	$0.001067
0xc1…0fb4	$38.69	0	0.000485	$0.000485
0xde…4a06	$19.36	0	0.000242	$0.000242
0xbf…b146	$14.28	0	0.000181	$0.000181
0x0d…0d05	$12.3	0	0.000154	$0.000154
0xe6…3dee	$9.54	0	0.000119	$0.000119
0x91…88ac	$9.4	0	0.000118	$0.000118
0x3a…1707	$7.94	0	0.000099	$0.000099
0xbc…c973	$6.75	0	0.000085	$0.000085
0x43…08ac	$5.1	0	0.000064	$0.000064
0x6f…9b43	$4.22	0	0.000053	$0.000053
0x0b…e309	$3.21	0	0.000041	$0.000041
0xce…e107	$2.97	0	0.000037	$0.000037
0x44…d9fc	$2.28	0	0.000029	$0.000029
0x84…17c3	$1.2	0	0.000015	$0.000015
0x31…3ce7	$0.73	0	0.000009	$0.000009

Get API

cbBTC/USDT FAQ

Frequently asked questions about the cbBTC/USDT trading pair on Base

What is the cbBTC/USDT trading pair?

cbBTC/USDT is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on Base.

What is the current cbBTC/USDT price?

The most recent on-chain trade price for cbBTC/USDT on Base is $78,937.29. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.08K.

What is the cbBTC/USDT price change?

Based on the highest-volume DEX market for cbBTC/USDT on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/USDT 24h trading volume?

cbBTC/USDT has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $280.42. Across all DEX markets, the 24h volume is approximately $31.08K.

Where is cbBTC/USDT traded?

cbBTC/USDT is traded on 3 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap, Uniswap. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/USDT trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the cbBTC/USDT trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics.

Who are the top cbBTC/USDT traders?

The top traders leaderboard tracks 30 wallets that have traded cbBTC/USDT on Base. Combined volume is approximately $31.08K. The highest-volume wallet traded approximately $18.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/USDT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/USDT analytics dashboard or trading system. Explore more on the Base DEX overview.