cbBTC/USDT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/USDT pair on Base.

About cbBTC/USDT

Base tokencbBTC (Coinbase Wrapped BTC)
Quote tokenUSDT (Tether USD)
NetworkBase
Base PairsBase Tokens

cbBTC/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cbBTC/USDT
Total volume$99
Buy volume$29 (11 trades)
Sell volume$70 (39 trades)
Avg trade size$2
Largest trade$7
Latest price$70,682.89
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.4% · Sell 70.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 18s ago$70,682.89BUY
4.82USDT
$4.82Uniswapuniswap_v3
0x7b…f9a8
4m 20s ago$70,694.86SELL
5.13USDT
$5.13Uniswapuniswap_v3
0x7b…f9a8
4m 30s ago$70,534.67SELL
3.62USDT
$3.62Uniswapuniswap_v3
0x7b…f9a8
5m 46s ago$70,588.48SELL
0.69USDT
$0.69Uniswapuniswap_v4
0x44…59c5
7m 22s ago$70,533.89SELL
1.24USDT
$1.24Uniswapuniswap_v3
0x65…9442
7m 22s ago$70,573.98SELL
1.47USDT
$1.47Uniswapuniswap_v3
0x65…9442
8m 34s ago$70,400.99BUY
0.43USDT
$0.43Uniswapuniswap_v4
0x44…59c5
10m 30s ago$70,430.00BUY
1.7USDT
$1.7Uniswapuniswap_v3
0x65…9442
14m 38s ago$70,536.73SELL
1.07USDT
$1.07Uniswapuniswap_v3
0x65…9442
14m 38s ago$70,575.35SELL
1.07USDT
$1.07Uniswapuniswap_v3
0x65…9442
14m 44s ago$73,134.43SELL
0.01USDT
$0.01Uniswapuniswap_v4
0x61…f838
14m 52s ago$70,592.41SELL
1.22USDT
$1.22Uniswapuniswap_v4
0x61…f838
14m 54s ago$70,500.89SELL
1.19USDT
$1.19Uniswapuniswap_v4
0x61…f838
15m 32s ago$70,556.02SELL
1USDT
$1Uniswapuniswap_v4
0x44…59c5
15m 34s ago$70,470.03SELL
1.23USDT
$1.23Uniswapuniswap_v4
0x44…59c5
32m 2s ago$70,485.66SELL
1.49USDT
$1.49Uniswapuniswap_v3
0x65…9442
39m 6s ago$70,438.41SELL
0.72USDT
$0.72Uniswapuniswap_v4
0x44…59c5
39m 26s ago$70,412.58SELL
1.36USDT
$1.36Uniswapuniswap_v3
0x65…9442
39m 30s ago$70,480.41BUY
2.65USDT
$2.65Uniswapuniswap_v3
0x7b…f9a8
39m 40s ago$70,503.25SELL
3.35USDT
$3.35Uniswapuniswap_v3
0x7b…f9a8
39m 44s ago$70,351.50SELL
4.42USDT
$4.42Uniswapuniswap_v3
0x7b…f9a8
43m 40s ago$70,381.45SELL
1.08USDT
$1.08Uniswapuniswap_v4
0x61…f838
43m 44s ago$70,367.15SELL
1.23USDT
$1.23Uniswapuniswap_v4
0x44…59c5
44m 4s ago$70,366.43SELL
2.15USDT
$2.15Uniswapuniswap_v3
0x65…9442
52m 40s ago$70,307.45SELL
1USDT
$1Uniswapuniswap_v3
0x65…9442
58m 10s ago$70,317.56SELL
1.03USDT
$1.03Uniswapuniswap_v4
0x44…59c5
58m 34s ago$70,271.66SELL
0.99USDT
$0.99Uniswapuniswap_v4
0x61…f838
1h 1m 0s ago$70,264.99SELL
1.95USDT
$1.95Magpiemagpie_router
0x5e…ffd3
1h 1m 0s ago$70,264.99BUY
1.95USDT
$1.95Uniswapuniswap_v3
0x7b…f9a8
1h 3m 38s ago$70,300.11SELL
0.23USDT
$0.23Uniswapuniswap_v4
0x61…f838
1h 4m 14s ago$70,459.89SELL
3.47USDT
$3.47Uniswapuniswap_v3
0x7b…f9a8
1h 4m 14s ago$70,412.71BUY
4.95USDT
$4.95Uniswapuniswap_v3
0x7b…f9a8
1h 4m 30s ago$70,336.34SELL
3.47USDT
$3.47Uniswapuniswap_v3
0x7b…f9a8
1h 4m 32s ago$70,453.86SELL
3.47USDT
$3.47Uniswapuniswap_v3
0x7b…f9a8
1h 4m 32s ago$70,373.79BUY
6.8USDT
$6.8Uniswapuniswap_v3
0x7b…f9a8
1h 4m 34s ago$70,320.56SELL
3.47USDT
$3.47Uniswapuniswap_v3
0x7b…f9a8
1h 4m 56s ago$70,203.76SELL
3.47USDT
$3.47Uniswapuniswap_v3
0x7b…f9a8
1h 6m 48s ago$70,225.68SELL
1.38USDT
$1.38Uniswapuniswap_v4
0x44…59c5
1h 7m 0s ago$70,225.17SELL
0.57USDT
$0.57Uniswapuniswap_v4
0x44…59c5
1h 7m 24s ago$70,212.49BUY
1.07USDT
$1.07Uniswapuniswap_v3
0x65…9442
1h 7m 48s ago$70,304.65SELL
1.88USDT
$1.88Uniswapuniswap_v3
0x65…9442
1h 7m 54s ago$70,221.25SELL
2.12USDT
$2.12Uniswapuniswap_v3
0x65…9442
1h 7m 56s ago$70,156.47SELL
1.81USDT
$1.81Uniswapuniswap_v3
0x65…9442
1h 13m 36s ago$70,127.41SELL
0.72USDT
$0.72Uniswapuniswap_v4
0x44…59c5
1h 18m 16s ago$70,052.93BUY
1.76USDT
$1.76Uniswapuniswap_v3
0x65…9442
1h 18m 54s ago$70,154.19SELL
1.29USDT
$1.29Uniswapuniswap_v3
0x65…9442
1h 19m 4s ago$70,117.90SELL
1.87USDT
$1.87Uniswapuniswap_v3
0x65…9442
1h 20m 36s ago$70,071.32SELL
0.99USDT
$0.99Uniswapuniswap_v4
0x44…59c5
1h 22m 2s ago$69,973.25BUY
1.46USDT
$1.46Uniswapuniswap_v4
0x44…59c5
1h 22m 10s ago$70,070.51BUY
1.6USDT
$1.6Uniswapuniswap_v4
0x44…59c5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$10.33K35$70,264.98940.00%0.00%+0.05%
Uniswapuniswap_v3$1.74K729$70,682.8918+0.21%+0.53%+0.77%
Uniswapuniswap_v4$857.24502$70,588.4826+0.27%+0.45%+0.60%
Uniswapuniswap_v2$0.0007011$70,097.16710.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5e…ffd3
$9.84K00.14$0.14
0x65…9442
$626.070.008950$0.00895
0xf5…e222
$483.890.0068890$0.006889
0x49…2b2b
$442.590.0062420.000077$0.006319
0x44…d9fc
$398.6700.00569$0.00569
0xfd…7ff6
$332.3700.004736$0.004736
0x7b…f9a8
$237.310.0033920$0.003392
0x27…f8d2
$128.3500.001836$0.001836
0xc1…0fb4
$123.5700.001761$0.001761
0x0b…e309
$62.4700.000896$0.000896
0xdc…86ef
$32.4800.000462$0.000462
0xb9…b3df
$20.6800.000295$0.000295
0x63…6cb0
$19.6200.000279$0.000279
0x0d…0d05
$18.4500.000262$0.000262
0x85…7938
$15.3600.000219$0.000219
0x48…8d64
$15.0900.000217$0.000217
0xde…cfdf
$14.200.000204$0.000204
0x2b…34f1
$13.6400.000194$0.000194
0x52…508b
$11.9200.000168$0.000168
0x84…17c3
$11.4800.000165$0.000165
0xff…537e
$7.2900.000103$0.000103
0x9e…6268
$7.0300.000101$0.000101
0x95…0289
$6.9900.000101$0.000101
0xd0…03c8
$5.3500.000076$0.000076
0xbf…5e09
$5.2400.000075$0.000075
0x4c…2862
$4.9900.000072$0.000072
0x00…af64
$4.7900.000069$0.000069
0x53…8098
$3.9900.000057$0.000057
0xe9…a185
$3.7100.000054$0.000054
0x6a…1068
$2.800.00004$0.00004
0x42…849b
$2.5400.000037$0.000037
0x19…95a1
$2.2800.000033$0.000033
0x4c…7343
$2.2500.000032$0.000032
0x34…f36d
$2.1600.000031$0.000031
0xad…07d0
$1.9800.000029$0.000029
0xfe…1a96
$1.3400.000019$0.000019
0x9c…a0b8
$1.2400.000018$0.000018
0x7e…2e18
$1.0300.000015$0.000015
0xe5…d403
$100.000014$0.000014
0x00…3c1b
$0.9900.000014$0.000014
0xf0…96ba
$0.4500.000006$0.000006
0xa7…4af3
$0.0007010.0...10$0.0...1
Get API

cbBTC/USDT FAQ

Frequently asked questions about the cbBTC/USDT trading pair on Base

What is the cbBTC/USDT trading pair?
cbBTC/USDT is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on Base.
What is the current cbBTC/USDT price?
The most recent on-chain trade price for cbBTC/USDT on Base is $70,682.89. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.92K.
What is the cbBTC/USDT price change?
Based on the highest-volume DEX market for cbBTC/USDT on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cbBTC/USDT 24h trading volume?
cbBTC/USDT has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $99.11. Across all DEX markets, the 24h volume is approximately $12.92K.
Where is cbBTC/USDT traded?
cbBTC/USDT is traded on 4 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap, Uniswap. See all Base trading pairs.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/USDT trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the cbBTC/USDT trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics.
Who are the top cbBTC/USDT traders?
The top traders leaderboard tracks 42 wallets that have traded cbBTC/USDT on Base. Combined volume is approximately $12.92K. The highest-volume wallet traded approximately $9.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is cbBTC/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cbBTC/USDT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get cbBTC/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/USDT analytics dashboard or trading system. Explore more on the Base DEX overview.