cbBTC/cbADA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/cbADA pair on Base.

About cbBTC/cbADA

Base PairsBase Tokens

cbBTC/cbADA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cbBTC/cbADA
Total volume$13,217
Buy volume$5,615 (17 trades)
Sell volume$7,602 (33 trades)
Avg trade size$264
Largest trade$3,987
Latest price$69,665.06
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.5% · Sell 57.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 0m 56s ago$69,665.06BUY
1.56KcbADA
$414.13Uniswapuniswap_v3
1h 5m 10s ago$69,541.11BUY
0.62cbADA
$0.16Uniswapuniswap_v3
1h 16m 56s ago$69,469.32BUY
358.65cbADA
$94.95Uniswapuniswap_v3
1h 17m 48s ago$69,491.97BUY
279.36cbADA
$73.96Uniswapuniswap_v3
1h 18m 2s ago$69,523.76BUY
282.54cbADA
$74.81Uniswapuniswap_v3
1h 18m 16s ago$69,553.04BUY
509.44cbADA
$134.89Uniswapuniswap_v3
1h 21m 14s ago$69,591.58BUY
70.93cbADA
$18.79Uniswapuniswap_v3
1h 21m 16s ago$69,598.51BUY
103.04cbADA
$27.29Uniswapuniswap_v3
1h 21m 18s ago$69,608.51BUY
1.36KcbADA
$359.08Uniswapuniswap_v3
1h 51m 58s ago$70,053.41SELL
8.69cbADA
$2.31PancakeSwappancake_swap_v3
1h 56m 54s ago$70,232.09SELL
16.8cbADA
$4.47Uniswapuniswap_v3
1h 58m 10s ago$70,200.66SELL
587.12cbADA
$156.08Uniswapuniswap_v3
1h 58m 54s ago$70,166.27SELL
320.73cbADA
$85.26Uniswapuniswap_v3
2h 1m 34s ago$70,143.44SELL
276.54cbADA
$73.51Uniswapuniswap_v3
2h 1m 44s ago$70,119.81SELL
358.21cbADA
$95.23Uniswapuniswap_v3
2h 2m 16s ago$70,102.77SELL
120.64cbADA
$32.07Uniswapuniswap_v3
2h 2m 16s ago$70,029.29SELL
30.16cbADA
$8.02PancakeSwappancake_swap_v3
2h 2m 20s ago$70,087.93SELL
290.85cbADA
$77.32Uniswapuniswap_v3
2h 3m 8s ago$70,065.53SELL
347.31cbADA
$92.33Uniswapuniswap_v3
2h 4m 30s ago$69,318.58BUY
0.33cbADA
$0.09Uniswapuniswap_v3
2h 6m 10s ago$70,103.06SELL
3.77KcbADA
$1KUniswapuniswap_v3
2h 7m 24s ago$70,079.26SELL
631.64cbADA
$168.04Uniswapuniswap_v3
2h 7m 30s ago$70,042.26SELL
386.72cbADA
$102.88Uniswapuniswap_v3
2h 7m 44s ago$70,019.96SELL
225.9cbADA
$60.1Uniswapuniswap_v3
2h 7m 56s ago$69,987.77SELL
658.23cbADA
$175.11Uniswapuniswap_v3
2h 50m 24s ago$69,437.63BUY
1.39KcbADA
$367.48Uniswapuniswap_v3
2h 50m 26s ago$69,492.78BUY
15.04KcbADA
$3.99KUniswapuniswap_v3
4h 52m 56s ago$70,487.88SELL
53.36cbADA
$14.28Uniswapuniswap_v3
4h 54m 16s ago$70,481.26SELL
3.61KcbADA
$965.96Uniswapuniswap_v3
4h 55m 48s ago$70,472.42SELL
1.87KcbADA
$500.48Uniswapuniswap_v3
5h 4m 14s ago$69,572.77BUY
0.24cbADA
$0.06Uniswapuniswap_v3
6h 5m 16s ago$69,944.91BUY
0.35cbADA
$0.09Uniswapuniswap_v3
6h 43m 46s ago$70,885.46SELL
394.05cbADA
$106.09Uniswapuniswap_v3
6h 43m 56s ago$70,859.82SELL
296.64cbADA
$79.87Uniswapuniswap_v3
7h 26m 34s ago$70,351.63BUY
228.62cbADA
$61.43Uniswapuniswap_v3
8h 57m 0s ago$71,089.46SELL
371.99cbADA
$100.51Uniswapuniswap_v3
8h 57m 0s ago$71,036.45SELL
29.77cbADA
$8.04PancakeSwappancake_swap_v3
8h 58m 58s ago$71,184.07SELL
1.86KcbADA
$502.4Uniswapuniswap_v3
9h 5m 58s ago$70,576.32BUY
0.39cbADA
$0.11Uniswapuniswap_v3
9h 6m 22s ago$70,658.50BUY
0.47cbADA
$0.13Uniswapuniswap_v3
9h 12m 38s ago$71,316.77SELL
290.88cbADA
$78.88Uniswapuniswap_v3
9h 12m 58s ago$71,304.16SELL
3.71KcbADA
$1.01KUniswapuniswap_v3
9h 43m 46s ago$71,359.78SELL
24.05cbADA
$6.54PancakeSwappancake_swap_v3
9h 43m 48s ago$71,472.47SELL
591.98cbADA
$160.97Uniswapuniswap_v3
9h 44m 6s ago$71,438.44SELL
328.46cbADA
$89.31Uniswapuniswap_v3
10h 7m 44s ago$71,039.82SELL
270.83cbADA
$73.25Uniswapuniswap_v3
10h 23m 56s ago$71,025.26SELL
4.21KcbADA
$1.14KUniswapuniswap_v3
10h 26m 24s ago$70,952.99SELL$271.46Uniswapuniswap_v3
10h 26m 32s ago$70,948.25SELL
1.06KcbADA
$285.31Uniswapuniswap_v3
10h 26m 42s ago$70,934.77SELL
298.39cbADA
$80.63Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$66.45K195$69,665.06070.00%0.00%+0.25%
PancakeSwappancake_swap_v3$136.3919$70,053.41170.00%0.00%+0.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.42K0.510$0.51
$19.73K00.28$0.28
$5.77K00.08$0.08
$4.84K00.07$0.07
$506.5300.007167$0.007167
$208.9700.002966$0.002966
$61.870.0008810$0.000881
$22.7500.000322$0.000322
$12.600.000177$0.000177
$11.3400.00016$0.00016
$4.4700.000064$0.000064
$2.3100.000033$0.000033
$0.4300.000006$0.000006
Get API

cbBTC/cbADA FAQ

Frequently asked questions about the cbBTC/cbADA trading pair on Base

What is the cbBTC/cbADA trading pair?
cbBTC/cbADA is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against cbADA (Coinbase Wrapped ADA). It is actively traded across 2 DEX markets on Base.
What is the current cbBTC/cbADA price?
The most recent on-chain trade price for cbBTC/cbADA on Base is $69,665.06. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $66.58K.
What is the cbBTC/cbADA price change?
Based on the highest-volume DEX market for cbBTC/cbADA on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cbBTC/cbADA 24h trading volume?
cbBTC/cbADA has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $13.22K. Across all DEX markets, the 24h volume is approximately $66.58K.
Where is cbBTC/cbADA traded?
cbBTC/cbADA is traded on 2 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Base trading pairs.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/cbADA trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbADA?
cbADA (Coinbase Wrapped ADA) is the quote token in the cbBTC/cbADA trading pair on Base. Its contract address is 0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c. View full cbADA analytics.
Who are the top cbBTC/cbADA traders?
The top traders leaderboard tracks 13 wallets that have traded cbBTC/cbADA on Base. Combined volume is approximately $66.58K. The highest-volume wallet traded approximately $35.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is cbBTC/cbADA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cbBTC/cbADA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get cbBTC/cbADA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/cbADA analytics dashboard or trading system. Explore more on the Base DEX overview.