cbBTC/SHRMN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/SHRMN pair on Base.

About cbBTC/SHRMN

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenSHRMN (SHROOMnation)

NetworkBase

Base Pairs Base Tokens

cbBTC/SHRMN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/SHRMN

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 12s ago	$0.00	SELL	147.33MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
1h 17m 52s ago	$0.00	BUY	109.39MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
1h 38m 48s ago	$0.00	BUY	117.36MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
2h 11m 36s ago	$0.00	SELL	41.53MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
2h 53m 36s ago	$0.00	SELL	77.04MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
3h 27m 50s ago	$0.00	SELL	107.78MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
3h 30m 48s ago	$0.00	BUY	236.57MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
3h 33m 14s ago	$0.00	BUY	151.44MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
3h 35m 40s ago	$0.00	BUY	139.59MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
3h 48m 42s ago	$0.00	SELL	145.31MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
3h 50m 48s ago	$0.00	BUY	221.93MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
5h 6m 48s ago	$0.00	BUY	146.37MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
5h 25m 10s ago	$0.00	SELL	134.63MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
5h 41m 12s ago	$0.00	SELL	118.85MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
5h 50m 14s ago	$0.00	BUY	192.54MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
6h 24m 22s ago	$0.00	SELL	153.29MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
7h 14m 38s ago	$0.00	BUY	96.55MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
7h 15m 28s ago	$0.00	BUY	132.21MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
7h 15m 46s ago	$0.00	SELL	208.33MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
7h 15m 48s ago	$0.00	SELL	228.35MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
7h 15m 50s ago	$0.00	BUY	154.71MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
7h 15m 50s ago	$0.00	BUY	153.95MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
7h 15m 58s ago	$0.00	BUY	152.36MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
7h 26m 56s ago	$0.00	BUY	158.54MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
8h 5m 34s ago	$0.00	SELL	180.21MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
8h 32m 20s ago	$0.00	SELL	153.23MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
8h 52m 12s ago	$0.00	SELL	112.99MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
8h 59m 4s ago	$0.00	BUY	150MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
9h 32m 20s ago	$0.00	BUY	183.18MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
9h 36m 14s ago	$0.00	SELL	325.26MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
9h 45m 20s ago	$0.00	BUY	50.06MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
9h 45m 30s ago	$0.00	SELL	19.25MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
9h 48m 30s ago	$0.00	BUY	338.59MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
10h 26m 34s ago	$0.00	SELL	114.25MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
10h 33m 52s ago	$0.00	BUY	137.27MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
10h 34m 10s ago	$0.00	BUY	150.99MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
10h 36m 0s ago	$0.00	BUY	147.98MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
10h 56m 32s ago	$0.00	SELL	185.72MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
12h 23m 8s ago	$0.00	SELL	159.26MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
13h 25m 8s ago	$0.00	SELL	173.57MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
13h 34m 12s ago	$0.00	SELL	141.55MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
13h 45m 30s ago	$0.00	SELL	50.42MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
14h 6m 22s ago	$0.00	SELL	98.21MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
15h 38m 4s ago	$0.00	SELL	170.34MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
15h 50m 16s ago	$0.00	SELL	123.49MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
15h 54m 38s ago	$0.00	SELL	94.12MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
16h 16m 46s ago	$0.00	SELL	23.44MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
16h 18m 6s ago	$0.00	BUY	183.97MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
16h 33m 20s ago	$0.00	BUY	151.49MSHRMN	-	Uniswapuniswap_v3	0x05…7f25
16h 36m 42s ago	$0.00	SELL	162.62MSHRMN	-	Uniswapuniswap_v3	0x05…7f25

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	-	71	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x42…849b	-	0	0.00161	$0.00161
0xa8…08c6	-	0	0.000211	$0.000211
0x48…8d64	-	0	0.000066	$0.000066
0x4c…b5aa	-	0	0.000148	$0.000148
0x05…7f25	-	0.003508	0	$0.003508
0x1d…e3c8	-	0	0.001287	$0.001287

Get API

cbBTC/SHRMN FAQ

Frequently asked questions about the cbBTC/SHRMN trading pair on Base

What is the cbBTC/SHRMN trading pair?

cbBTC/SHRMN is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against SHRMN (SHROOMnation). It is actively traded across 1 DEX market on Base.

What is the cbBTC/SHRMN price change?

Based on the highest-volume DEX market for cbBTC/SHRMN on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/SHRMN 24h trading volume?

cbBTC/SHRMN has 50 recent trades in the live stream (23 buys, 27 sells).

Where is cbBTC/SHRMN traded?

cbBTC/SHRMN is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/SHRMN trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHRMN?

SHRMN (SHROOMnation) is the quote token in the cbBTC/SHRMN trading pair on Base. Its contract address is 0xad3eb8058e9e0ad547e2af549388df451b00d8bd. View full SHRMN analytics.

Who are the top cbBTC/SHRMN traders?

The top traders leaderboard tracks 6 wallets that have traded cbBTC/SHRMN on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/SHRMN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/SHRMN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/SHRMN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/SHRMN analytics dashboard or trading system. Explore more on the Base DEX overview.