cbBTC/VVV Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/VVV pair on Base.

About cbBTC/VVV

Base tokencbBTC (Coinbase Wrapped BTC)
Quote tokenVVV (Venice Token)
NetworkBase
Base PairsBase Tokens

cbBTC/VVV activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cbBTC/VVV
Total volume$693
Buy volume$246 (16 trades)
Sell volume$446 (34 trades)
Avg trade size$14
Largest trade$57
Latest price$70,914.96
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.6% · Sell 64.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 48s ago$70,914.96SELL
1.79VVV
$10.02Uniswapuniswap_v4
0x36…6f97
9m 58s ago$71,179.52SELL
2VVV
$11.22Uniswapuniswap_v4
0x36…6f97
10m 30s ago$71,154.69SELL
1.12VVV
$6.32Uniswapuniswap_v4
0x36…6f97
11m 0s ago$71,047.01SELL
2.62VVV
$14.71Uniswapuniswap_v4
0x36…6f97
11m 0s ago$71,107.69SELL
4.49VVV
$25.22Uniswapuniswap_v4
0x36…6f97
21m 20s ago$70,799.42SELL
3.11VVV
$17.42Uniswapuniswap_v4
0x36…6f97
21m 32s ago$70,754.99SELL
2.04VVV
$11.43Uniswapuniswap_v4
0x36…6f97
22m 48s ago$70,355.32BUY
1.5VVV
$8.4Uniswapuniswap_v4
0x36…6f97
22m 48s ago$70,326.34BUY
1.96VVV
$10.98Uniswapuniswap_v4
0x36…6f97
22m 50s ago$70,393.81BUY
2.93VVV
$16.41Uniswapuniswap_v4
0x36…6f97
23m 6s ago$70,452.62BUY
4.02VVV
$22.51Uniswapuniswap_v4
0x36…6f97
32m 20s ago$70,120.29BUY
2.85VVV
$15.88Uniswapuniswap_v4
0x36…6f97
32m 32s ago$70,160.16BUY
1.96VVV
$10.94Uniswapuniswap_v4
0x36…6f97
32m 44s ago$70,192.25BUY
1.95VVV
$10.89Uniswapuniswap_v4
0x36…6f97
32m 50s ago$70,260.60BUY
1.97VVV
$11Uniswapuniswap_v4
0x36…6f97
32m 50s ago$70,227.35BUY
1.97VVV
$11Uniswapuniswap_v4
0x36…6f97
32m 58s ago$70,368.24BUY
1.92VVV
$10.68Uniswapuniswap_v4
0x36…6f97
32m 58s ago$70,315.75BUY
4.54VVV
$25.3Uniswapuniswap_v4
0x36…6f97
33m 34s ago$70,413.32BUY
5.33VVV
$29.71Uniswapuniswap_v4
0x36…6f97
33m 44s ago$70,510.51BUY
6.07VVV
$33.84Uniswapuniswap_v4
0x36…6f97
37m 42s ago$70,521.79BUY
1.87VVV
$10.41Uniswapuniswap_v4
0x36…6f97
1h 35m 20s ago$70,951.48SELL
1.46VVV
$8.15Uniswapuniswap_v4
0x36…6f97
1h 36m 16s ago$70,923.30SELL
1.99VVV
$11.06Uniswapuniswap_v4
0x36…6f97
1h 37m 32s ago$70,853.23SELL
2.82VVV
$15.73Uniswapuniswap_v4
0x36…6f97
1h 37m 32s ago$70,892.11SELL
1.76VVV
$9.77Uniswapuniswap_v4
0x36…6f97
1h 39m 26s ago$70,821.71SELL
2.25VVV
$12.53Uniswapuniswap_v4
0x36…6f97
2h 5m 22s ago$70,882.98SELL
1.74VVV
$9.68Uniswapuniswap_v4
0x36…6f97
2h 5m 30s ago$70,853.37SELL
1.75VVV
$9.78Uniswapuniswap_v4
0x36…6f97
2h 23m 2s ago$70,337.80BUY
2.14VVV
$11.94Uniswapuniswap_v4
0x36…6f97
2h 56m 16s ago$70,878.25SELL
1.14VVV
$6.37Uniswapuniswap_v4
0x36…6f97
3h 7m 38s ago$70,757.88SELL
2.83VVV
$15.75Uniswapuniswap_v4
0x36…6f97
3h 7m 38s ago$70,797.85SELL
1.88VVV
$10.49Uniswapuniswap_v4
0x36…6f97
3h 12m 40s ago$70,792.38SELL
1.9VVV
$10.61Uniswapuniswap_v4
0x36…6f97
3h 31m 38s ago$70,346.29BUY
1.16VVV
$6.45Uniswapuniswap_v4
0x36…6f97
3h 35m 0s ago$70,804.41SELL
10.13VVV
$56.62Uniswapuniswap_v4
0x36…6f97
3h 41m 58s ago$70,729.64SELL
2.56VVV
$14.31Uniswapuniswap_v4
0x36…6f97
3h 42m 12s ago$70,689.54SELL
1.81VVV
$10.12Uniswapuniswap_v4
0x36…6f97
3h 43m 24s ago$70,671.87SELL
1.74VVV
$9.71Uniswapuniswap_v4
0x36…6f97
3h 45m 26s ago$70,681.99SELL
1.73VVV
$9.7Uniswapuniswap_v4
0x36…6f97
3h 46m 34s ago$70,664.52SELL
1.77VVV
$9.91Uniswapuniswap_v4
0x36…6f97
3h 47m 42s ago$70,626.47SELL
1.89VVV
$10.58Uniswapuniswap_v4
0x36…6f97
3h 48m 10s ago$70,595.40SELL
1.77VVV
$9.88Uniswapuniswap_v4
0x36…6f97
4h 2m 32s ago$70,712.61SELL
3.16VVV
$17.7Uniswapuniswap_v4
0x36…6f97
4h 6m 36s ago$70,685.38SELL
1.35VVV
$7.57Uniswapuniswap_v4
0x36…6f97
4h 6m 38s ago$70,653.77SELL
1.79VVV
$10.05Uniswapuniswap_v4
0x36…6f97
4h 6m 50s ago$70,620.75SELL
2.09VVV
$11.72Uniswapuniswap_v4
0x36…6f97
4h 11m 50s ago$70,670.18SELL
1.8VVV
$10.09Uniswapuniswap_v4
0x36…6f97
4h 12m 4s ago$70,630.88SELL
2.82VVV
$15.83Uniswapuniswap_v4
0x36…6f97
4h 20m 12s ago$70,666.77SELL
2.8VVV
$15.73Uniswapuniswap_v4
0x36…6f97
4h 21m 28s ago$70,627.61SELL
1.88VVV
$10.59Uniswapuniswap_v4
0x36…6f97
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$8.07K437$70,914.9591-0.37%+0.56%+0.05%
Magpiemagpie_router$0.292$70,438.09870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$3.75K0.050$0.05
0xa8…08c6
$2.23K00.03$0.03
0xb3…8a23
$470.5900.006719$0.006719
0xdc…86ef
$355.2100.005017$0.005017
0x63…6cb0
$301.8900.004277$0.004277
0x6f…9b43
$291.2100.004126$0.004126
0x12…3e17
$266.2100.003774$0.003774
0xfd…7ff6
$191.3300.002702$0.002702
0x99…d086
$47.2600.000669$0.000669
0x0b…b09f
$32.2800.000456$0.000456
0xff…537e
$28.2900.000399$0.000399
0x4c…8d73
$28.0100.000399$0.000399
0x53…8098
$26.8600.000381$0.000381
0xdf…54ef
$14.8900.000212$0.000212
0xbc…c973
$13.4900.000188$0.000188
0x29…3dfc
$900.000127$0.000127
0xa4…3980
$5.8100.000082$0.000082
0x5e…ffd3
$0.2900.000004$0.000004
Get API

cbBTC/VVV FAQ

Frequently asked questions about the cbBTC/VVV trading pair on Base

What is the cbBTC/VVV trading pair?
cbBTC/VVV is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against VVV (Venice Token). It is actively traded across 2 DEX markets on Base.
What is the current cbBTC/VVV price?
The most recent on-chain trade price for cbBTC/VVV on Base is $70,914.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.07K.
What is the cbBTC/VVV price change?
Based on the highest-volume DEX market for cbBTC/VVV on Base: 10-minute change: -0.37%. 1-hour change: +0.56%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cbBTC/VVV 24h trading volume?
cbBTC/VVV has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $692.7. Across all DEX markets, the 24h volume is approximately $8.07K.
Where is cbBTC/VVV traded?
cbBTC/VVV is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/VVV trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VVV?
VVV (Venice Token) is the quote token in the cbBTC/VVV trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics.
Who are the top cbBTC/VVV traders?
The top traders leaderboard tracks 18 wallets that have traded cbBTC/VVV on Base. Combined volume is approximately $8.07K. The highest-volume wallet traded approximately $3.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is cbBTC/VVV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cbBTC/VVV on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get cbBTC/VVV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/VVV analytics dashboard or trading system. Explore more on the Base DEX overview.