cbBTC/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/AERO pair on Base.

About cbBTC/AERO

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenAERO (Aerodrome)

NetworkBase

Base Pairs Base Tokens

cbBTC/AERO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/AERO

Total volume$16,691

Buy volume$9,299 (26 trades)

Sell volume$7,392 (24 trades)

Avg trade size$334

Largest trade$4,206

Latest price$70,821.85

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.7% · Sell 44.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 0s ago	$70,821.85	SELL	2.26AERO	$0.72	Uniswapuniswap_v3	0x71…d079
21m 48s ago	$70,835.53	SELL	6.8AERO	$2.18	Uniswapuniswap_v3	0xdf…b626
27m 54s ago	$70,859.25	SELL	131.2AERO	$42.07	Uniswapuniswap_v3	0xdf…b626
31m 2s ago	$70,858.59	SELL	100AERO	$32.07	Uniswapuniswap_v3	0xdf…b626
46m 50s ago	$70,913.80	SELL	12.71AERO	$4.08	Uniswapuniswap_v3	0xdf…b626
58m 32s ago	$70,887.98	SELL	19.86AERO	$6.37	Uniswapuniswap_v3	0x71…d079
58m 34s ago	$70,878.48	SELL	3.83AERO	$1.23	Uniswapuniswap_v3	0x71…d079
1h 3m 30s ago	$70,918.42	SELL	493.77AERO	$158.48	Uniswapuniswap_v3	0xdf…b626
1h 8m 28s ago	$70,645.43	SELL	0.03AERO	$0.01	Aerodromeaerodrome_v1	0x12…b83c
1h 31m 12s ago	$71,049.91	SELL	1.02AERO	$0.33	Uniswapuniswap_v3	0x71…d079
2h 2m 14s ago	$70,916.10	SELL	13.1KAERO	$4.21K	Uniswapuniswap_v3	0xdf…b626
2h 24m 12s ago	$70,931.87	SELL	1.25KAERO	$401.44	Uniswapuniswap_v3	0xdf…b626
2h 28m 32s ago	$70,971.69	SELL	5.74KAERO	$1.84K	Uniswapuniswap_v3	0xdf…b626
2h 31m 18s ago	$71,082.18	SELL	1.25AERO	$0.4	Uniswapuniswap_v3	0xdf…b626
2h 31m 58s ago	$78,380.85	BUY	0.004878AERO	$0.001568	Uniswapuniswap_v2	0x94…815d
2h 37m 30s ago	$70,585.76	BUY	1.55KAERO	$498.65	Uniswapuniswap_v3	0xdf…b626
2h 37m 32s ago	$70,588.60	BUY	1.55KAERO	$498.59	Uniswapuniswap_v3	0xdf…b626
2h 41m 24s ago	$70,949.35	SELL	800AERO	$256.97	Uniswapuniswap_v3	0xdf…b626
2h 49m 36s ago	$70,943.49	SELL	559.24AERO	$179.62	Uniswapuniswap_v3	0xdf…b626
3h 9m 14s ago	$70,473.86	BUY	62.52AERO	$20.06	Uniswapuniswap_v3	0xdf…b626
3h 14m 0s ago	$70,393.75	BUY	83.02AERO	$26.6	Uniswapuniswap_v3	0xdf…b626
3h 15m 4s ago	$70,392.15	BUY	69.71AERO	$22.34	Uniswapuniswap_v3	0x71…d079
3h 15m 4s ago	$70,397.07	BUY	191.74AERO	$61.44	Uniswapuniswap_v3	0xdf…b626
3h 15m 8s ago	$70,400.70	BUY	321.39AERO	$102.99	Uniswapuniswap_v3	0xdf…b626
3h 15m 8s ago	$70,452.51	BUY	40.75AERO	$13.06	Uniswapuniswap_v3	0x71…d079
3h 15m 16s ago	$70,410.18	BUY	1.13KAERO	$362.39	Uniswapuniswap_v3	0xdf…b626
3h 15m 18s ago	$70,421.32	BUY	3.71KAERO	$1.19K	Uniswapuniswap_v3	0xdf…b626
3h 15m 18s ago	$70,414.39	BUY	86.38AERO	$27.68	Uniswapuniswap_v3	0xdf…b626
3h 31m 52s ago	$70,908.05	SELL	1.04AERO	$0.33	Uniswapuniswap_v3	0xdf…b626
3h 53m 42s ago	$70,680.57	BUY	3.47AERO	$1.12	Uniswapuniswap_v3	0x71…d079
4h 2m 42s ago	$70,672.98	BUY	4.38AERO	$1.41	Uniswapuniswap_v3	0x71…d079
4h 3m 22s ago	$70,998.86	SELL	526.29AERO	$169.1	Uniswapuniswap_v3	0xdf…b626
4h 10m 54s ago	$70,558.83	BUY	18.95AERO	$6.08	Uniswapuniswap_v3	0x71…d079
4h 14m 34s ago	$70,463.74	BUY	3.13KAERO	$1K	Uniswapuniswap_v3	0xdf…b626
4h 14m 36s ago	$70,510.29	BUY	1.44KAERO	$460.25	Uniswapuniswap_v3	0xdf…b626
4h 14m 36s ago	$70,495.01	BUY	3.19KAERO	$1.02K	Uniswapuniswap_v3	0xdf…b626
4h 14m 50s ago	$70,524.78	BUY	3.11KAERO	$996.18	Uniswapuniswap_v3	0xdf…b626
4h 14m 50s ago	$70,519.93	BUY	1.42KAERO	$456.43	Uniswapuniswap_v3	0xdf…b626
4h 14m 50s ago	$70,516.87	BUY	1.55KAERO	$498.04	Uniswapuniswap_v3	0xdf…b626
4h 14m 52s ago	$70,532.95	BUY	1.55KAERO	$498.12	Uniswapuniswap_v3	0xdf…b626
4h 14m 52s ago	$70,529.67	BUY	1.55KAERO	$498.09	Uniswapuniswap_v3	0xdf…b626
4h 14m 54s ago	$70,536.21	BUY	1.55KAERO	$498.12	Uniswapuniswap_v3	0xdf…b626
4h 14m 56s ago	$70,539.49	BUY	1.55KAERO	$498.4	Uniswapuniswap_v3	0xdf…b626
4h 26m 0s ago	$70,559.35	BUY	124.67AERO	$39.94	Uniswapuniswap_v3	0x71…d079
4h 44m 14s ago	$70,809.29	SELL	2.9AERO	$0.93	Uniswapuniswap_v3	0xdf…b626
5h 13m 50s ago	$70,840.57	SELL	190.56AERO	$61.01	Uniswapuniswap_v3	0xdf…b626
5h 28m 28s ago	$70,813.52	SELL	75AERO	$24	Uniswapuniswap_v3	0xdf…b626
5h 31m 54s ago	$71,048.22	SELL	0.16AERO	$0.05	Uniswapuniswap_v3	0x71…d079
5h 31m 58s ago	$70,825.21	SELL	1.03AERO	$0.33	Uniswapuniswap_v3	0xdf…b626
5h 50m 56s ago	$71,330.78	SELL	0.33AERO	$0.1	Uniswapuniswap_v3	0x71…d079

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$268.29K	601	$70,821.8535	0.00%	-0.08%	-0.17%
PancakeSwappancake_swap_v3	$19.59	22	$70,632.0604	0.00%	0.00%	0.00%
Magpiemagpie_router	$0.45	2	$70,905.1628	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$0.01	1	$70,645.4348	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.001568	1	$78,380.8462	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdf…b626	$137.03K	1.95	0	$1.95
0xdc…86ef	$28.59K	0	0.4	$0.4
0x27…f8d2	$24.11K	0	0.34	$0.34
0x51…2a7f	$16.52K	0	0.24	$0.24
0x6d…1075	$13.2K	0	0.19	$0.19
0x01…6acf	$11.28K	0	0.16	$0.16
0x63…6cb0	$10.05K	0	0.14	$0.14
0xa9…c59a	$4.21K	0	0.06	$0.06
0xd1…791f	$3.63K	0	0.05	$0.05
0xbf…5e09	$3.42K	0	0.05	$0.05
0x70…bae1	$2.06K	0	0.03	$0.03
0xc1…0fb4	$2.05K	0	0.03	$0.03
0x5a…407a	$2.01K	0	0.03	$0.03
0x5c…0b99	$1.59K	0	0.02	$0.02
0x44…d9fc	$1.55K	0	0.02	$0.02
0x0d…0d05	$1.39K	0	0.02	$0.02
0xc2…b3f3	$913.47	0	0.01	$0.01
0x22…91d5	$903.23	0	0.01	$0.01
0x4c…bf3d	$890.12	0	0.01	$0.01
0x99…d086	$696.84	0	0.009845	$0.009845
0xa9…4359	$459.26	0	0.006502	$0.006502
0x71…d079	$383.41	0.005463	0	$0.005463
0x69…052c	$179.62	0	0.002532	$0.002532
0x0d…89d7	$176.58	0	0.002519	$0.002519
0xa8…08c6	$169.11	0	0.002393	$0.002393
0xb3…8a23	$146.97	0	0.002109	$0.002109
0x00…06e0	$145.27	0	0.002079	$0.002079
0x42…73b1	$132.28	0	0.001896	$0.001896
0x4c…8d73	$69.28	0	0.000998	$0.000998
0x42…849b	$66.76	0	0.00095	$0.00095
0x4e…e778	$58.72	0	0.000841	$0.000841
0x11…2a65	$54.82	0	0.000774	$0.000774
0xa4…593d	$36.71	0	0.000521	$0.000521
0x43…44d3	$26.79	0	0.000381	$0.000381
0x4c…7343	$19.95	0	0.000285	$0.000285
0x35…ca16	$19.4	0	0.000274	$0.000274
0x0b…e309	$18.39	0	0.000262	$0.000262
0xd1…58fb	$13.04	0	0.000184	$0.000184
0xd1…d553	$12.08	0	0.00017	$0.00017
0x19…95a1	$8.63	0	0.000123	$0.000123
0x75…4ec5	$7.46	0.000106	0	$0.000106
0x72…2212	$5.82	0	0.000082	$0.000082
0xbc…c973	$5.6	0	0.00008	$0.00008
0xbe…507a	$5.32	0	0.000076	$0.000076
0x6a…1068	$2.73	0	0.000038	$0.000038
0x84…17c3	$0.85	0	0.000012	$0.000012
0x9e…6268	$0.81	0	0.000012	$0.000012
0x38…35eb	$0.33	0.000005	0	$0.000005
0xac…a006	$0.16	0	0.000002	$0.000002
0xf0…0f2f	$0.11	0.000002	0	$0.000002

Rows per page:

1–50 of 52

Get API

cbBTC/AERO FAQ

Frequently asked questions about the cbBTC/AERO trading pair on Base

What is the cbBTC/AERO trading pair?

cbBTC/AERO is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against AERO (Aerodrome). It is actively traded across 5 DEX markets on Base.

What is the current cbBTC/AERO price?

The most recent on-chain trade price for cbBTC/AERO on Base is $70,821.85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $268.32K.

What is the cbBTC/AERO price change?

Based on the highest-volume DEX market for cbBTC/AERO on Base: 10-minute change: +0.00%. 1-hour change: -0.08%. 24-hour change: -0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/AERO 24h trading volume?

cbBTC/AERO has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $16.69K. Across all DEX markets, the 24h volume is approximately $268.32K.

Where is cbBTC/AERO traded?

cbBTC/AERO is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/AERO trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AERO?

AERO (Aerodrome) is the quote token in the cbBTC/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.

Who are the top cbBTC/AERO traders?

The top traders leaderboard tracks 52 wallets that have traded cbBTC/AERO on Base. Combined volume is approximately $268.32K. The highest-volume wallet traded approximately $137.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/AERO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/AERO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.